Muse DAO (MUSE) Valor actual

Muse DAO logo
MUSEMuse DAO
ETH 0,002206 -2.42%
Capitalización de Mercado
ETH 2089
2.79%
Volumen (24)
ETH 77
4.27%
Suministro en circulación
949.934 MUSE
Fecha de asunto
-

Data provided by Coingecko API

MUSE price Statistics

Muse DAO Price Today

Muse DAO Price
ETH 0,00220582

Price Change

ETH -0,000054804345
2.42%
24h Low / 24h High
ETH 0,00208467 / ETH 0,00229339

Trading Volume

ETH 76,947
4.27%
Volume / Market Cap
0,036834371
Market Dominance
0,00020147752%
Market Rank
#1877

Muse DAO Supply

Circulating Supply
949.934,042 MUSE
Total Supply
950.001 MUSE
Max Supply
1.000.000 MUSE

Muse DAO Market Cap

Market Cap
ETH 2089
2.79%

Fully Diluted
Market Cap

ETH 2089
2.94%

Muse DAO Price Yesterday

Yesterday's Low / High
ETH 0,0021333528 / ETH 0,0021390334
Yesterday's Open / Close
ETH 0,0021390334 / ETH 0,0021333528
Yesterday's Change
3.26%
Yesterday's Volume
ETH 75,511967

Muse DAO Price History

7d Low / 7d High
ETH 6,6430417 / ETH 7,7185684
30d Low / 30d High
ETH 0,00210643 / ETH 0,0023630818
90d Low / 90d High
ETH 0,00210643 / ETH 0,0024449701
52 Week Low / 52 Week High
ETH 0,00210643 / ETH 0,0024479074
All Time Highmar 14, 2021 (3 years ago)
ETH 0,06579165
96.66%
All Time Lowene 21, 2021 (3 years ago)
ETH 0,000109
1918.25%

Data provided by Coingecko API

MUSE to ETH converter

Muse DAO
Muse DAOMUSE
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Muse DAO a Ethereum en tiempo real (MUSE a ETH)

MUSEETH by TradingView

Muse DAO Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Gate.io
Gate.io
ETH 0,00209
MUSE/ETH
ETH 0,00006
ETH 0
Recently

Muse DAO Histórico de Precios (ETH)

Fecha
21/11/2024
ETH 0,002282
ETH 0
ETH 0,002282
ETH 0,002106
20/11/2024
ETH 0,002286
ETH 0,002282
ETH 0,002387
ETH 0,002286
19/11/2024
ETH 0,002317
ETH 0,002286
ETH 0,002379
ETH 0,002278
18/11/2024
ETH 0,002373
ETH 0,002317
ETH 0,002445
ETH 0,00233
17/11/2024
ETH 0,002328
ETH 0,002373
ETH 0,002431
ETH 0,002293
16/11/2024
ETH 0,002285
ETH 0,002328
ETH 0,002448
ETH 0,002196
15/11/2024
ETH 0,002294
ETH 0,002285
ETH 0,002303
ETH 0,002152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 11 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98.015
3.26%
Capitalización de MercadoETH 1,94T
VolumenETH 114,72B
2
eth
EthereumETH
ETH 3321,12
7.39%
Capitalización de MercadoETH 399,94B
VolumenETH 57,68B
4
ETH 255,7
7.48%
Capitalización de MercadoETH 121,39B
VolumenETH 14,92B
5
ETH 626,86
3.01%
Capitalización de MercadoETH 91,43B
VolumenETH 2,52B
6
ETH 1,36
20.52%
Capitalización de MercadoETH 76,96B
VolumenETH 14,5B
7
ETH 0,382532
0.03%
Capitalización de MercadoETH 56,21B
VolumenETH 9,55B

Data provided by Coingecko API

Más Criptomonedas

1887
ETH 0,00000271
9.87%
Capitalización de MercadoETH 2093
VolumenETH 48
1876
ETH 0,00219999
2.76%
Capitalización de MercadoETH 2085
VolumenETH 77
1879
ETH 0,00007981
3.59%
Capitalización de MercadoETH 2084
VolumenETH 4
1878
ETH 0,00000037
11.10%
Capitalización de MercadoETH 2084
VolumenETH 14
1881
ETH 0,0000838
5.61%
Capitalización de MercadoETH 2080
VolumenETH 21

Data provided by Coingecko API