Noir Phygital (NOIR) Valor actual

Noir Phygital logo
NOIRNoir Phygital
JPY 10.924,2-0.32%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5848
0.53%
Suministro en circulación
0 NOIR
Fecha de asunto
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
JPY 10.924,2

Price Change

JPY -34,975784
0.32%
24h Low / 24h High
JPY 10.824,11 / JPY 18.844,65

Trading Volume

JPY 5848,34
0.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

JPY 8.488.105
9.88%

Noir Phygital Price Yesterday

Yesterday's Low / High
JPY 12.089,029 / JPY 12.153,894
Yesterday's Open / Close
JPY 12.089,029 / JPY 12.153,894
Yesterday's Change
9.88%
Yesterday's Volume
JPY 2329,2894

Noir Phygital Price History

7d Low / 7d High
JPY 28,934853 / JPY 118,47743
30d Low / 30d High
JPY 4466,2536 / JPY 18.327,792
90d Low / 90d High
JPY 4466,2536 / JPY 18.327,792
52 Week Low / 52 Week High
JPY 4466,2536 / JPY 18.327,792
All Time Highnov 4, 2022 (1 years ago)
JPY 186.334
94.19%
All Time Lowabr 16, 2024 (1 days ago)
JPY 4386,84
146.74%

Data provided by Coingecko API

NOIR to JPY converter

Noir Phygital
Noir PhygitalNOIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Noir Phygital a Japanese yen en tiempo real (NOIR a JPY)

NOIRJPY by TradingView

Noir Phygital Intercambios

Instant crypto to crypto exchange coming soon!

Noir Phygital Histórico de Precios (JPY)

Fecha
16/4/2024
JPY 17.904,283873
JPY 0
JPY 18.327,792096
JPY 4466,253639
15/4/2024
JPY 7839,768902
JPY 17.904,283873
JPY 11.191,736344
JPY 4884,746464
14/4/2024
JPY 7424,670493
JPY 7839,768902
JPY 8934,547014
JPY 7424,670493
13/4/2024
JPY 9103,562691
JPY 7424,670493
JPY 9198,00751
JPY 7121,341073
12/4/2024
JPY 14.449,926749
JPY 9103,562691
JPY 15.007,363371
JPY 9863,623553
11/4/2024
JPY 11.269,864027
JPY 14.449,926749
JPY 11.968,034521
JPY 9388,067177
10/4/2024
JPY 11.564,087348
JPY 11.269,864027
JPY 14.291,563526
JPY 11.260,24544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 3 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61.404
1.18%
Capitalización de MercadoJPY 1,22T
VolumenJPY 37,14B
2
JPY 2981,54
2.39%
Capitalización de MercadoJPY 360,28B
VolumenJPY 16,47B
4
JPY 529,73
0.80%
Capitalización de MercadoJPY 81,95B
VolumenJPY 1,64B
8
JPY 0,485328
0.06%
Capitalización de MercadoJPY 26,82B
VolumenJPY 1,56B
11
JPY 0,439779
2.63%
Capitalización de MercadoJPY 15,64B
VolumenJPY 451,75M
545
JPY 0,9982
0.13%
Capitalización de MercadoJPY 70,8M
VolumenJPY 745.832

Data provided by Coingecko API

Más Criptomonedas

1
JPY 9.685.063
2.73%
Capitalización de MercadoJPY 190,56T
VolumenJPY 6,49T
2
JPY 476.166
1.30%
Capitalización de MercadoJPY 57,17T
VolumenJPY 3,68T
3
JPY 154,05
0.53%
Capitalización de MercadoJPY 16,6T
VolumenJPY 10,02T
4
JPY 85.111
1.08%
Capitalización de MercadoJPY 13,08T
VolumenJPY 322,87B
5
JPY 21.184
6.85%
Capitalización de MercadoJPY 9,46T
VolumenJPY 1,01T

Data provided by Coingecko API