Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
JPY 7,985.8+3.50%
Market Cap
JPY 0
0%
Volume (24)
JPY 799
10.20%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
JPY 7,985.8

Price Change

JPY 270.39
3.50%
24h Low / 24h High
JPY 7,681.29 / JPY 19,280.3

Trading Volume

JPY 798.58
10.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

JPY 6,207,130
2.30%

Noir Phygital Price Yesterday

Yesterday's Low / High
JPY 7,779.5461 / JPY 8,572.9689
Yesterday's Open / Close
JPY 8,572.9689 / JPY 7,779.5461
Yesterday's Change
2.33%
Yesterday's Volume
JPY 4,976.2454

Noir Phygital Price History

7d Low / 7d High
JPY 35.766106 / JPY 131.69611
30d Low / 30d High
JPY 5,536.6683 / JPY 13,774.806
90d Low / 90d High
JPY 5,536.6683 / JPY 18,340.992
52 Week Low / 52 Week High
JPY 5,536.6683 / JPY 20,363.512
All Time HighNov 4, 2022 (1 years ago)
JPY 186,334
95.71%
All Time LowApr 16, 2024 (9 days ago)
JPY 4,386.84
82.15%

Data provided by Coingecko API

NOIR to JPY converter

Noir Phygital
Noir PhygitalNOIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to JPY)

NOIRJPY by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (JPY)

Date
4/24/2024
JPY 13,774.806251
JPY 0
JPY 13,774.806251
JPY 5,536.668317
4/23/2024
JPY 9,506.764364
JPY 13,774.806251
JPY 9,528.681337
JPY 5,718.25146
4/22/2024
JPY 11,582.346706
JPY 9,506.764364
JPY 18,340.992039
JPY 9,488.404229
4/20/2024
JPY 13,283.385344
JPY 0
JPY 13,283.385344
JPY 11,427.076115
4/19/2024
JPY 8,923.791508
JPY 13,283.385344
JPY 20,363.511719
JPY 8,070.78614
4/18/2024
JPY 10,478.572986
JPY 8,923.791508
JPY 16,049.573256
JPY 8,950.064169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,655
1.70%
Market CapJPY 1.27T
VolumeJPY 24.64B
2
JPY 3,161.87
1.50%
Market CapJPY 385.77B
VolumeJPY 13.43B
4
JPY 615.68
2.35%
Market CapJPY 94.7B
VolumeJPY 1.43B
8
JPY 0.530238
0.33%
Market CapJPY 29.2B
VolumeJPY 1.22B
11
JPY 0.4738
0.68%
Market CapJPY 16.72B
VolumeJPY 377.06M
582
JPY 1.002
0.07%
Market CapJPY 70.61M
VolumeJPY 934,442

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API