NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
JPY 7,03 -31.28%
Capitalización de Mercado
JPY 147,65M
33.47%
Volumen (24)
JPY 3.766.269
0.37%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 7,03

Price Change

JPY -3,2001364
31.28%
24h Low / 24h High
JPY 7,18 / JPY 10,63

Trading Volume

JPY 3.766.269
0.37%
Volume / Market Cap
0,0255078
Market Dominance
0,000040194206%
Market Rank
#3239

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
JPY 147.651.660
33.47%

Fully Diluted
Market Cap

JPY 147.651.660
30.76%

NOTE Price Yesterday

Yesterday's Low / High
JPY 9,8394219 / JPY 10,469476
Yesterday's Open / Close
JPY 9,8394219 / JPY 10,469476
Yesterday's Change
30.77%
Yesterday's Volume
JPY 3.052.184,1

NOTE Price History

7d Low / 7d High
JPY 0,047611764 / JPY 0,10074523
30d Low / 30d High
JPY 8,6854119 / JPY 11,8337
90d Low / 90d High
JPY 8,6854119 / JPY 13,724652
52 Week Low / 52 Week High
JPY 8,6854119 / JPY 15,928503
All Time Highoct 4, 2024 (1 months ago)
JPY 28,53
75.36%
All Time Lowoct 22, 2024 (14 days ago)
JPY 6,03
16.63%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NOTE a Japanese yen en tiempo real (NOTE a JPY)

NOTEJPY by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (JPY)

Fecha
4/11/2024
JPY 11,770292
JPY 0
JPY 11,770292
JPY 8,685412
3/11/2024
JPY 10,217209
JPY 11,770292
JPY 12,177017
JPY 10,217209
2/11/2024
JPY 12,435378
JPY 10,217209
JPY 12,726831
JPY 9,864344
1/11/2024
JPY 13,308613
JPY 12,435378
JPY 14,110043
JPY 12,512291
31/10/2024
JPY 15,438954
JPY 13,308613
JPY 15,438954
JPY 12,578065
30/10/2024
JPY 12,736713
JPY 15,438954
JPY 15,439442
JPY 12,245984
29/10/2024
JPY 14,200886
JPY 12,736713
JPY 15,928503
JPY 12,489614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 2 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70.253
3.92%
Capitalización de MercadoJPY 1,39T
VolumenJPY 50,04B
2
JPY 2456,4
1.35%
Capitalización de MercadoJPY 295,81B
VolumenJPY 18,8B
4
JPY 569,78
3.18%
Capitalización de MercadoJPY 83,09B
VolumenJPY 861,54M
5
JPY 167,19
5.04%
Capitalización de MercadoJPY 78,73B
VolumenJPY 4,19B
7
JPY 0,514314
1.15%
Capitalización de MercadoJPY 29,25B
VolumenJPY 1,17B
8
JPY 0,176789
12.85%
Capitalización de MercadoJPY 25,92B
VolumenJPY 4,44B

Data provided by Coingecko API

Más Criptomonedas

3236
JPY 0,659542
13.11%
Capitalización de MercadoJPY 148,04M
VolumenJPY 38,25M
3238
JPY 7,11
2.19%
Capitalización de MercadoJPY 147,83M
VolumenJPY 331.263
3243
JPY 7,54
0.02%
Capitalización de MercadoJPY 147,69M
VolumenJPY 42,71M
3265
JPY 0,00226062
17.05%
Capitalización de MercadoJPY 147,52M
VolumenJPY 3,46M
3240
JPY 0,155546
24.78%
Capitalización de MercadoJPY 147,47M
VolumenJPY 29,19M

Data provided by Coingecko API