NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
JPY 8,52 -1.83%
Capitalización de Mercado
JPY 178,83M
3.20%
Volumen (24)
JPY 3.947.731
0.01%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 8,52

Price Change

JPY -0,15853237
1.83%
24h Low / 24h High
JPY 8,39 / JPY 8,93

Trading Volume

JPY 3.947.731
0.01%
Volume / Market Cap
0,022075502
Market Dominance
0,000032216486%
Market Rank
#3784

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
JPY 178.828.590
3.20%

Fully Diluted
Market Cap

JPY 178.828.590
2.78%

NOTE Price Yesterday

Yesterday's Low / High
JPY 8,6246338 / JPY 8,8932291
Yesterday's Open / Close
JPY 8,6246338 / JPY 8,8932291
Yesterday's Change
2.73%
Yesterday's Volume
JPY 3.937.928,3

NOTE Price History

7d Low / 7d High
JPY 0,047883233 / JPY 0,059404236
30d Low / 30d High
JPY 8,5987695 / JPY 8,9396721
90d Low / 90d High
JPY 7,4606227 / JPY 8,997765
52 Week Low / 52 Week High
JPY 7,4606227 / JPY 9,3374751
All Time Highoct 4, 2024 (3 months ago)
JPY 28,53
70.32%
All Time Lowdic 4, 2024 (1 months ago)
JPY 5,02
68.75%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NOTE a Japanese yen en tiempo real (NOTE a JPY)

NOTEJPY by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (JPY)

Fecha
25/1/2025
JPY 8,70647
JPY 0
JPY 8,939672
JPY 8,59877
24/1/2025
JPY 7,479437
JPY 8,70647
JPY 8,997765
JPY 7,479437
23/1/2025
JPY 7,878891
JPY 7,479437
JPY 7,885249
JPY 7,460623
22/1/2025
JPY 7,751456
JPY 7,878891
JPY 7,910927
JPY 7,709629
21/1/2025
JPY 8,013186
JPY 7,751456
JPY 8,118263
JPY 7,698788
20/1/2025
JPY 8,13431
JPY 8,013186
JPY 8,180753
JPY 7,803768
19/1/2025
JPY 9,085806
JPY 8,13431
JPY 9,337475
JPY 7,850478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 21 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.702
0.25%
Capitalización de MercadoJPY 2,08T
VolumenJPY 19,44B
2
JPY 3307,32
0.50%
Capitalización de MercadoJPY 399,05B
VolumenJPY 10,13B
3
JPY 3,12
0.63%
Capitalización de MercadoJPY 180,18B
VolumenJPY 2,89B
5
JPY 255,17
2.58%
Capitalización de MercadoJPY 124,3B
VolumenJPY 4,91B
6
JPY 686,24
0.52%
Capitalización de MercadoJPY 100,19B
VolumenJPY 448,32M
8
JPY 0,351309
0.96%
Capitalización de MercadoJPY 51,98B
VolumenJPY 1,34B

Data provided by Coingecko API

Más Criptomonedas

3781
JPY 0,42701
3.34%
Capitalización de MercadoJPY 179,93M
VolumenJPY 65,8M
3782
JPY 45,03
1.20%
Capitalización de MercadoJPY 179,17M
VolumenJPY 1,53M
3791
JPY 0,184273
8.80%
Capitalización de MercadoJPY 178,91M
VolumenJPY 181,35M
3780
JPY 1,79
5.49%
Capitalización de MercadoJPY 178,43M
VolumenJPY 732.845
3788
JPY 0,306393
6.49%
Capitalización de MercadoJPY 178,34M
VolumenJPY 865.891

Data provided by Coingecko API