NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
JPY 9,05 -6.89%
Capitalización de Mercado
JPY 190,21M
3.92%
Volumen (24)
JPY 3.697.542
0.21%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 9,05

Price Change

JPY -0,66968307
6.89%
24h Low / 24h High
JPY 8,23 / JPY 10,52

Trading Volume

JPY 3.697.542
0.21%
Volume / Market Cap
0,019439044
Market Dominance
0,000033578622%
Market Rank
#3640

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
JPY 190.212.140
3.92%

Fully Diluted
Market Cap

JPY 190.212.140
2.72%

NOTE Price Yesterday

Yesterday's Low / High
JPY 9,1351747 / JPY 9,4871372
Yesterday's Open / Close
JPY 9,4871372 / JPY 9,1351747
Yesterday's Change
2.80%
Yesterday's Volume
JPY 3.575.852,1

NOTE Price History

7d Low / 7d High
JPY 0,047624595 / JPY 0,075181975
30d Low / 30d High
JPY 7,4909373 / JPY 10,272831
90d Low / 90d High
JPY 7,4506297 / JPY 11,762596
52 Week Low / 52 Week High
JPY 7,4506297 / JPY 11,762596
All Time Highoct 4, 2024 (2 months ago)
JPY 28,53
68.09%
All Time Lowdic 4, 2024 (18 days ago)
JPY 5,02
81.43%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NOTE a Japanese yen en tiempo real (NOTE a JPY)

NOTEJPY by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (JPY)

Fecha
22/12/2024
JPY 9,992412
JPY 0
JPY 10,272831
JPY 8,26954
21/12/2024
JPY 11,659066
JPY 9,992412
JPY 11,762596
JPY 7,45063
20/12/2024
JPY 9,131706
JPY 11,659066
JPY 11,616587
JPY 8,059859
19/12/2024
JPY 9,459603
JPY 9,131706
JPY 10,070923
JPY 9,241308
18/12/2024
JPY 10,53219
JPY 9,459603
JPY 10,53219
JPY 7,593384
17/12/2024
JPY 10,730049
JPY 10,53219
JPY 10,730049
JPY 10,512205
16/12/2024
JPY 11,365338
JPY 10,730049
JPY 11,412544
JPY 10,76926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 3 minutes and 25 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.650
0.45%
Capitalización de MercadoJPY 1,89T
VolumenJPY 51,41B
2
JPY 3318,33
0.14%
Capitalización de MercadoJPY 400,01B
VolumenJPY 28,98B
4
JPY 2,21
0.02%
Capitalización de MercadoJPY 126,43B
VolumenJPY 11,52B
5
JPY 661,83
1.07%
Capitalización de MercadoJPY 96,6B
VolumenJPY 1,43B
6
JPY 184,86
2.54%
Capitalización de MercadoJPY 88,71B
VolumenJPY 5,73B
7
JPY 0,316609
2.04%
Capitalización de MercadoJPY 46,66B
VolumenJPY 4,63B

Data provided by Coingecko API

Más Criptomonedas

3638
JPY 4,18
1.50%
Capitalización de MercadoJPY 190,26M
VolumenJPY 519.724
3636
JPY 0,01903952
6.62%
Capitalización de MercadoJPY 190,22M
VolumenJPY 4,58M
3639
JPY 1301,24
2.68%
Capitalización de MercadoJPY 190,21M
VolumenJPY 1,25M
3641
JPY 0,23218
6.28%
Capitalización de MercadoJPY 189,51M
VolumenJPY 135.926
3642
JPY 163,4
0.38%
Capitalización de MercadoJPY 189,04M
VolumenJPY 4,21M

Data provided by Coingecko API