NOTE (NOTE) Valor actual

NOTE logo
NOTENOTE
JPY 8,96 -12.18%
Capitalización de Mercado
JPY 187,5M
12.45%
Volumen (24)
JPY 3.296.220
0.04%
Suministro en circulación
21.000.000 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

NOTE Price Today

NOTE Price
JPY 8,96

Price Change

JPY -1,2425848
12.18%
24h Low / 24h High
JPY 5,29 / JPY 10,3

Trading Volume

JPY 3.296.220
0.04%
Volume / Market Cap
0,017579853
Market Dominance
0,000041576907%
Market Rank
#3290

NOTE Supply

Circulating Supply
21.000.000 NOTE
Total Supply
21.000.000 NOTE
Max Supply
21.000.000 NOTE

NOTE Market Cap

Market Cap
JPY 187.499.860
12.45%

Fully Diluted
Market Cap

JPY 187.499.860
7.20%

NOTE Price Yesterday

Yesterday's Low / High
JPY 9,5906213 / JPY 9,6512206
Yesterday's Open / Close
JPY 9,5906213 / JPY 9,6512206
Yesterday's Change
6.87%
Yesterday's Volume
JPY 3.595.020,6

NOTE Price History

7d Low / 7d High
JPY 0,038788996 / JPY 0,070003946
30d Low / 30d High
JPY 5,8068175 / JPY 10,413429
90d Low / 90d High
JPY 5,8068175 / JPY 10,439759
52 Week Low / 52 Week High
JPY 5,8068175 / JPY 10,494149
All Time Highoct 4, 2024 (4 months ago)
JPY 28,53
68.68%
All Time Lowdic 4, 2024 (2 months ago)
JPY 5,02
78.08%

Data provided by Coingecko API

NOTE to JPY converter

NOTE
NOTENOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de NOTE a Japanese yen en tiempo real (NOTE a JPY)

NOTEJPY by TradingView

NOTE Intercambios

Instant crypto to crypto exchange coming soon!

NOTE Histórico de Precios (JPY)

Fecha
25/2/2025
JPY 9,876608
JPY 0
JPY 10,413429
JPY 5,806817
24/2/2025
JPY 10,42755
JPY 9,876608
JPY 10,439759
JPY 10,015727
23/2/2025
JPY 10,351401
JPY 10,42755
JPY 10,434247
JPY 10,090605
22/2/2025
JPY 10,171328
JPY 10,351401
JPY 10,446339
JPY 10,082487
21/2/2025
JPY 6,728858
JPY 10,171328
JPY 10,494149
JPY 6,576975
20/2/2025
JPY 6,985909
JPY 6,728858
JPY 7,036934
JPY 6,408487
19/2/2025
JPY 7,534429
JPY 6,985909
JPY 7,540784
JPY 6,843332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 13 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88.364
1.41%
Capitalización de MercadoJPY 1,75T
VolumenJPY 73,25B
2
JPY 2466,17
2.39%
Capitalización de MercadoJPY 297,27B
VolumenJPY 29,05B
4
JPY 2,28
3.63%
Capitalización de MercadoJPY 132,13B
VolumenJPY 8,26B
5
JPY 623,11
2.87%
Capitalización de MercadoJPY 90,89B
VolumenJPY 1,42B
6
JPY 140,01
1.14%
Capitalización de MercadoJPY 69,73B
VolumenJPY 6,32B
8
JPY 0,209583
1.60%
Capitalización de MercadoJPY 31,03B
VolumenJPY 2,34B

Data provided by Coingecko API

Más Criptomonedas

3288
JPY 21,63
3.61%
Capitalización de MercadoJPY 187,89M
VolumenJPY 5,93M
3289
JPY 1,81
0.06%
Capitalización de MercadoJPY 187,89M
VolumenJPY 52,53M
3311
Capitalización de MercadoJPY 187,63M
VolumenJPY 9,53M
3291
JPY 0,193375
7.25%
Capitalización de MercadoJPY 187,13M
VolumenJPY 11,25M
3292
JPY 0,00131512
34.18%
Capitalización de MercadoJPY 187,13M
VolumenJPY 5,46M

Data provided by Coingecko API