Odin Protocol (ODIN) Valor actual

Odin Protocol logo
ODINOdin Protocol
GBP 0,049426-4.29%
Capitalización de Mercado
GBP 1,37M
4.29%
Volumen (24)
GBP 2272
48.48%
Suministro en circulación
27.652.292 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
GBP 0,04942589

Price Change

GBP -0,0022150564
4.29%
24h Low / 24h High
GBP 0,04745638 / GBP 0,051797

Trading Volume

GBP 2272,23
48.48%
Volume / Market Cap
0,0016625193
Market Dominance
0,000065752174%
Market Rank
#2394

Odin Protocol Supply

Circulating Supply
27.652.292 ODIN
Total Supply
119.100.000 ODIN
Max Supply
150.000.000 ODIN

Odin Protocol Market Cap

Market Cap
GBP 1.366.739
4.29%

Fully Diluted
Market Cap

GBP 5.886.623
0.57%

Odin Protocol Price Yesterday

Yesterday's Low / High
GBP 0,048831126 / GBP 0,049458804
Yesterday's Open / Close
GBP 0,049458804 / GBP 0,048831126
Yesterday's Change
0.57%
Yesterday's Volume
GBP 1214,749

Odin Protocol Price History

7d Low / 7d High
GBP 0,060140814 / GBP 0,075972052
30d Low / 30d High
GBP 0,048831126 / GBP 0,051947595
90d Low / 90d High
GBP 0,048116236 / GBP 0,057979179
52 Week Low / 52 Week High
GBP 0,048116236 / GBP 0,060760349
All Time Highago 5, 2022 (1 years ago)
GBP 0,392513
87.41%
All Time Lowmay 12, 2022 (1 years ago)
GBP 0,0004673
10476.89%

Data provided by Coingecko API

ODIN to GBP converter

Odin Protocol
Odin ProtocolODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Odin Protocol a British Pound en tiempo real (ODIN a GBP)

ODINGBP by TradingView

Odin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Odin Protocol Histórico de Precios (GBP)

Fecha
3/4/2024
GBP 0,050863
GBP 0
GBP 0,051797
GBP 0,048831
2/4/2024
GBP 0,053023
GBP 0,050863
GBP 0,05327
GBP 0,048116
1/4/2024
GBP 0,055475
GBP 0,053023
GBP 0,056514
GBP 0,05197
31/3/2024
GBP 0,056851
GBP 0,055475
GBP 0,057979
GBP 0,054929
30/3/2024
GBP 0,059679
GBP 0,056851
GBP 0,059679
GBP 0,055801
29/3/2024
GBP 0,057859
GBP 0,059679
GBP 0,060226
GBP 0,05367
28/3/2024
GBP 0,06076
GBP 0,057859
GBP 0,06076
GBP 0,056726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 4 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66.060
0.29%
Capitalización de MercadoGBP 1,3T
VolumenGBP 31,89B
2
GBP 3320,97
0.34%
Capitalización de MercadoGBP 398,69B
VolumenGBP 15,4B
4
GBP 581,44
3.54%
Capitalización de MercadoGBP 89,46B
VolumenGBP 2,14B
8
GBP 0,573976
2.63%
Capitalización de MercadoGBP 31,54B
VolumenGBP 1,55B
10
GBP 0,576117
2.17%
Capitalización de MercadoGBP 20,32B
VolumenGBP 468,56M
610
GBP 1,004
0.76%
Capitalización de MercadoGBP 70,77M
VolumenGBP 7,18M

Data provided by Coingecko API

Más Criptomonedas

2391
GBP 0,01314424
1.87%
Capitalización de MercadoGBP 1,37M
VolumenGBP 87.332
2392
GBP 0,065481
0%
Capitalización de MercadoGBP 1,37M
VolumenGBP 5
2393
GBP 0,068374
14.39%
Capitalización de MercadoGBP 1,37M
VolumenGBP 56.608
2395
GBP 0,659263
0.29%
Capitalización de MercadoGBP 1,36M
VolumenGBP 30.475
2396
GBP 0,00177133
1.47%
Capitalización de MercadoGBP 1,36M
VolumenGBP 33

Data provided by Coingecko API