Odin Protocol (ODIN) Valor actual

Odin Protocol logo
ODINOdin Protocol
GBP 0,006711+ 3.36%
Capitalización de Mercado
GBP 185.543
3.35%
Volumen (24)
GBP 399
0.04%
Suministro en circulación
27.652.292 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
GBP 0,00671072

Price Change

GBP 0,00021791
3.36%
24h Low / 24h High
GBP 0,00649281 / GBP 0,00671622

Trading Volume

GBP 398,79
0.04%
Volume / Market Cap
0,0021493131
Market Dominance
0,0000069762508%
Market Rank
#5335

Odin Protocol Supply

Circulating Supply
27.652.292 ODIN
Total Supply
119.100.000 ODIN
Max Supply
150.000.000 ODIN

Odin Protocol Market Cap

Market Cap
GBP 185.543
3.35%

Fully Diluted
Market Cap

GBP 799.144
0.34%

Odin Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0066854631 / GBP 0,0066888373
Yesterday's Open / Close
GBP 0,0066854631 / GBP 0,0066888373
Yesterday's Change
0.35%
Yesterday's Volume
GBP 399,0254

Odin Protocol Price History

7d Low / 7d High
GBP 0,0073929174 / GBP 0,010414047
30d Low / 30d High
GBP 0,0064155048 / GBP 0,0067162215
90d Low / 90d High
GBP 0,0059275094 / GBP 0,0072728192
52 Week Low / 52 Week High
GBP 0,0058612454 / GBP 0,0082716797
All Time Highago 5, 2022 (2 years ago)
GBP 0,392513
98.29%
All Time Lowmay 12, 2022 (2 years ago)
GBP 0,0004673
1335.98%

Data provided by Coingecko API

ODIN to GBP converter

Odin Protocol
Odin ProtocolODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Odin Protocol a British Pound en tiempo real (ODIN a GBP)

ODINGBP by TradingView

Odin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Odin Protocol Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,006423
GBP 0
GBP 0,006716
GBP 0,006423
21/2/2025
GBP 0,006946
GBP 0,006423
GBP 0,006996
GBP 0,006416
20/2/2025
GBP 0,006001
GBP 0,006946
GBP 0,007273
GBP 0,005996
19/2/2025
GBP 0,006265
GBP 0,006001
GBP 0,006265
GBP 0,005861
18/2/2025
GBP 0,006708
GBP 0,006265
GBP 0,006708
GBP 0,00622
17/2/2025
GBP 0,007596
GBP 0,006708
GBP 0,008272
GBP 0,006472
16/2/2025
GBP 0,006754
GBP 0,007596
GBP 0,007325
GBP 0,006334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 0 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.358
0.15%
Capitalización de MercadoGBP 1,91T
VolumenGBP 16,57B
2
GBP 2809,33
4.41%
Capitalización de MercadoGBP 338,99B
VolumenGBP 18,72B
3
GBP 2,59
0.52%
Capitalización de MercadoGBP 149,86B
VolumenGBP 1,99B
5
GBP 664,59
1.18%
Capitalización de MercadoGBP 96,94B
VolumenGBP 930,43M
6
GBP 172,12
0.31%
Capitalización de MercadoGBP 84,11B
VolumenGBP 2,02B
8
GBP 0,246536
1.24%
Capitalización de MercadoGBP 36,51B
VolumenGBP 764,53M

Data provided by Coingecko API

Más Criptomonedas

5332
GBP 0,00007582
4.82%
Capitalización de MercadoGBP 185.906
VolumenGBP 14
5333
GBP 0,0001852
11.67%
Capitalización de MercadoGBP 185.704
VolumenGBP 1623
5329
GBP 0,00018953
5.27%
Capitalización de MercadoGBP 185.702
VolumenGBP 1754
5331
GBP 0,164176
1.40%
Capitalización de MercadoGBP 185.422
VolumenGBP 3629
5334
GBP 0,00018568
21.47%
Capitalización de MercadoGBP 185.338
VolumenGBP 66.881

Data provided by Coingecko API