Odin Protocol (ODIN) Valor actual

Odin Protocol logo
ODINOdin Protocol
GBP 0,009377+ 11.91%
Capitalización de Mercado
GBP 259.306
11.85%
Volumen (24)
GBP 1268
3.58%
Suministro en circulación
27.652.292 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
GBP 0,0093774

Price Change

GBP 0,00099813
11.91%
24h Low / 24h High
GBP 0,00837165 / GBP 0,00967806

Trading Volume

GBP 1268,32
3.58%
Volume / Market Cap
0,0048912096
Market Dominance
0,0000090072399%
Market Rank
#5220

Odin Protocol Supply

Circulating Supply
27.652.292 ODIN
Total Supply
119.100.000 ODIN
Max Supply
150.000.000 ODIN

Odin Protocol Market Cap

Market Cap
GBP 259.306
11.85%

Fully Diluted
Market Cap

GBP 1.116.848
0.07%

Odin Protocol Price Yesterday

Yesterday's Low / High
GBP 0,0093806467 / GBP 0,009387256
Yesterday's Open / Close
GBP 0,0093806467 / GBP 0,009387256
Yesterday's Change
0.07%
Yesterday's Volume
GBP 1789,5782

Odin Protocol Price History

7d Low / 7d High
GBP 0,010124148 / GBP 0,014620212
30d Low / 30d High
GBP 0,0082328152 / GBP 0,0096660329
90d Low / 90d High
GBP 0,0082328152 / GBP 0,010854229
52 Week Low / 52 Week High
GBP 0,0082328152 / GBP 0,012005431
All Time Highago 5, 2022 (2 years ago)
GBP 0,392513
97.61%
All Time Lowmay 12, 2022 (2 years ago)
GBP 0,0004673
1906.68%

Data provided by Coingecko API

ODIN to GBP converter

Odin Protocol
Odin ProtocolODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Odin Protocol a British Pound en tiempo real (ODIN a GBP)

ODINGBP by TradingView

Odin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Odin Protocol Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,008599
GBP 0
GBP 0,009666
GBP 0,008233
20/1/2025
GBP 0,009637
GBP 0,008599
GBP 0,010064
GBP 0,008427
19/1/2025
GBP 0,010588
GBP 0,009637
GBP 0,010854
GBP 0,009407
18/1/2025
GBP 0,011788
GBP 0,010588
GBP 0,012005
GBP 0,00948
17/1/2025
GBP 0,011125
GBP 0,011788
GBP 0,011784
GBP 0,01102
16/1/2025
GBP 0,011147
GBP 0,011125
GBP 0,011376
GBP 0,010933
15/1/2025
GBP 0,011708
GBP 0,011147
GBP 0,011929
GBP 0,010895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.513
3.27%
Capitalización de MercadoGBP 2,09T
VolumenGBP 82,53B
2
GBP 3317,09
2.75%
Capitalización de MercadoGBP 400,32B
VolumenGBP 29,32B
3
GBP 3,16
3.24%
Capitalización de MercadoGBP 182,31B
VolumenGBP 8,03B
5
GBP 253,43
8.53%
Capitalización de MercadoGBP 123,47B
VolumenGBP 10,79B
6
GBP 694,58
2.36%
Capitalización de MercadoGBP 101,48B
VolumenGBP 960,23M
7
GBP 0,369026
9.07%
Capitalización de MercadoGBP 54,61B
VolumenGBP 8,3B

Data provided by Coingecko API

Más Criptomonedas

5217
GBP 0
0.47%
Capitalización de MercadoGBP 262.042
VolumenGBP 4
5218
GBP 0,00000063
1.45%
Capitalización de MercadoGBP 259.914
VolumenGBP 3537
5219
GBP 0,00026216
50.55%
Capitalización de MercadoGBP 260.023
VolumenGBP 10.685
Capitalización de MercadoGBP 259.158
VolumenGBP 295.347
5223
GBP 1,08
0%
Capitalización de MercadoGBP 262.526
VolumenGBP 71

Data provided by Coingecko API