Odin Protocol (ODIN) Valor actual

Odin Protocol logo
ODINOdin Protocol
0,007932+ 18.49%
Capitalización de Mercado
€219.351
18.49%
Volumen (24)
3352
6.36%
Suministro en circulación
27.652.292 ODIN
Fecha de asunto
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
€0,00793248

Price Change

€0,00123758
18.49%
24h Low / 24h High
€0,00651299 / €0,00878709

Trading Volume

€3352,06
6.36%
Volume / Market Cap
0,015281717
Market Dominance
0,0000068457816%
Market Rank
#5329

Odin Protocol Supply

Circulating Supply
27.652.292 ODIN
Total Supply
119.100.000 ODIN
Max Supply
150.000.000 ODIN

Odin Protocol Market Cap

Market Cap
€219.351
18.49%

Fully Diluted
Market Cap

€944.759
4.33%

Odin Protocol Price Yesterday

Yesterday's Low / High
€0,0081449024 / €0,0084374522
Yesterday's Open / Close
€0,0081449024 / €0,0084374522
Yesterday's Change
4.33%
Yesterday's Volume
€1872,7221

Odin Protocol Price History

7d Low / 7d High
€0,0064487356 / €0,0088521488
30d Low / 30d High
€0,0063660747 / €0,0084374522
90d Low / 90d High
€0,0061645076 / €0,0084374522
52 Week Low / 52 Week High
€0,0061645076 / €0,0084374522
All Time Highago 5, 2022 (2 years ago)
€0,46555
98.30%
All Time Lowmay 12, 2022 (2 years ago)
€0,00054254
1362.02%

Data provided by Coingecko API

ODIN to EUR converter

Odin Protocol
Odin ProtocolODIN
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Odin Protocol a Euro en tiempo real (ODIN a EUR)

ODINEUR by TradingView

Odin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Odin Protocol Histórico de Precios (EUR)

Fecha
15/2/2025
€0,006695
€0
€0,008437
€0,006366
14/2/2025
€0,006779
€0,006695
€0,00681
€0,006165
13/2/2025
€0,007257
€0,006779
€0,00726
€0,006749
12/2/2025
€0,006723
€0,007257
€0,007066
€0,006612
11/2/2025
€0,00721
€0,006723
€0,00758
€0,007116
10/2/2025
€0,00657
€0,00721
€0,007576
€0,00657
9/2/2025
€0,006745
€0,00657
€0,006882
€0,006463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 25 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.123
0.41%
Capitalización de Mercado€1,93T
Volumen€12,75B
2
2698,04
0.21%
Capitalización de Mercado€325,29B
Volumen€33,06B
3
2,73
1.40%
Capitalización de Mercado€157,75B
Volumen€2,99B
5
677,21
1.25%
Capitalización de Mercado€98,8B
Volumen€1,1B
6
191,03
1.84%
Capitalización de Mercado€93,27B
Volumen€2,01B
8
0,27
2.34%
Capitalización de Mercado€39,59B
Volumen€1,02B

Data provided by Coingecko API

Más Criptomonedas

5325
0,00002198
1.76%
Capitalización de Mercado€219.703
Volumen€62
5330
0,0006577
0.74%
Capitalización de Mercado€219.600
Volumen€47
5335
0,00021955
5.00%
Capitalización de Mercado€219.461
Volumen€2731
5332
0,00021925
1.77%
Capitalización de Mercado€219.249
Volumen€227
Capitalización de Mercado€219.205
Volumen€11

Data provided by Coingecko API