Ongo (ONGO) Valor actual

Ongo logo
ONGOOngo
BRL 0,00017 -2.13%
Capitalización de Mercado
BRL 169.443
2.49%
Volumen (24)
BRL 6
0.18%
Suministro circulante
998.869.700 ONGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONGO

Precio de hoy de Ongo

Precio de Ongo
BRL 0,00016963

Cambio de precio en

BRL -0,0000036955608
2.13%
Mínimo/máximo en 24 h
BRL 0,00016869 / BRL 0,00017337

Volumen de trading en

BRL 6,25
0.18%
Volumen/capitalización de mercado
0,00003688556
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9204

Suministro de Ongo

Suministro circulante
998.869.697,8 ONGO
Suministro total
998.869.697,8 ONGO
Suministro máximo
1.000.000.000 ONGO

Capitalización de mercado de Ongo

Capitalización de Mercado
BRL 169.443
2.49%

Capitalización de mercado
completamente diluida

BRL 169.443
2.57%

Precio de ayer de Ongo

Mínimo/máximo de ayer
BRL 0,0001739592 / BRL 0,00017426475
Apertura/cierre de ayer
BRL 0,0001739592 / BRL 0,00017426475
Cambio de ayer
2.57%
Volumen de ayer
BRL 12,058873

Historial de precios de Ongo

Mínimo/máximo en 7 días
BRL 0,000029368999 / BRL 0,00003424669
Mínimo/máximo en 30 días
BRL 0,00016940011 / BRL 0,00017553209
Mínimo/máximo en 90 días
BRL 0,00017181584 / BRL 0,00017431999
Mínimo/máximo en 52 semanas
BRL 0,00015890391 / BRL 0,00018542185
Máximo históricoene 3, 2025 (8 months ago)
BRL 0,01645208
98.97%
All Time Lowjun 20, 2025 (2 months ago)
BRL 0,00014052
20.72%

Data provided by Coingecko API

Conversor de ONGO a BRL

Ongo
OngoONGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONGO Safely with 3Commas

Use a proven backtested strategy for ONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ongo a Brazilian Real en tiempo real (ONGO a BRL)

    ONGOBRL by TradingView

    Ongo Intercambios

    Instant crypto to crypto exchange coming soon!

    Ongo Histórico de Precios (BRL)

    Fecha
    30/8/2025
    BRL 0,000175
    BRL 0
    BRL 0,000175
    BRL 0,000169
    29/8/2025
    BRL 0,000183
    BRL 0,000175
    BRL 0,000185
    BRL 0,000176
    25/8/2025
    BRL 0,000175
    BRL 0
    BRL 0,000181
    BRL 0,00017

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 21 minutes and 33 seconds

    Explore Our Other Products for ONGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 108.123
    0.83%
    Capitalización de MercadoBRL 2,15T
    VolumenBRL 42,13B
    2
    BRL 4274,7
    4.06%
    Capitalización de MercadoBRL 515,78B
    VolumenBRL 31,84B
    4
    BRL 2,72
    3.06%
    Capitalización de MercadoBRL 162B
    VolumenBRL 8,19B
    5
    BRL 843,46
    2.61%
    Capitalización de MercadoBRL 117,4B
    VolumenBRL 1,66B
    6
    BRL 194,83
    5.17%
    Capitalización de MercadoBRL 105,33B
    VolumenBRL 7,64B
    10
    BRL 0,21
    4.76%
    Capitalización de MercadoBRL 31,18B
    VolumenBRL 2,64B

    Data provided by Coingecko API

    Más Criptomonedas

    9200
    BRL 0,00022463
    13.93%
    Capitalización de MercadoBRL 169.520
    VolumenBRL 6154
    9202
    BRL 0,00016937
    0.03%
    Capitalización de MercadoBRL 169.360
    VolumenBRL 21.802
    9203
    BRL 0,00017431
    0.01%
    Capitalización de MercadoBRL 169.063
    VolumenBRL 3614
    9205
    BRL 0,00000242
    0%
    Capitalización de MercadoBRL 169.376
    VolumenBRL 4596
    Capitalización de MercadoBRL 169.081
    VolumenBRL 6

    Data provided by Coingecko API