Ongo (ONGO) Valor actual

Ongo logo
ONGOOngo
RUB 0,002824 -0.21%
Capitalización de Mercado
RUB 2,82M
3.14%
Volumen (24)
RUB 16.784
0.01%
Suministro circulante
998.873.640 ONGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONGO

Precio de hoy de Ongo

Precio de Ongo
RUB 0,00282385

Cambio de precio en

RUB -0,0000058838872
0.21%
Mínimo/máximo en 24 h
RUB 0,00274432 / RUB 0,00284769

Volumen de trading en

RUB 16.783,94
0.01%
Volumen/capitalización de mercado
0,0059503444
Dominancia en el mercado
<0.000001%
Rango en el mercado
#8907

Suministro de Ongo

Suministro circulante
998.873.643,97 ONGO
Suministro total
998.873.643,97 ONGO
Suministro máximo
1.000.000.000 ONGO

Capitalización de mercado de Ongo

Capitalización de Mercado
RUB 2.820.667
3.14%

Capitalización de mercado
completamente diluida

RUB 2.820.667
1.62%

Precio de ayer de Ongo

Mínimo/máximo de ayer
RUB 0,0027786813 / RUB 0,0027790523
Apertura/cierre de ayer
RUB 0,0027786813 / RUB 0,0027790523
Cambio de ayer
1.62%
Volumen de ayer
RUB 15.670,491

Historial de precios de Ongo

Mínimo/máximo en 7 días
RUB 0,000032241854 / RUB 0,00003959568
Mínimo/máximo en 30 días
RUB 0,0027715966 / RUB 0,0031456479
Mínimo/máximo en 90 días
RUB 0,0025642452 / RUB 0,0031456479
Mínimo/máximo en 52 semanas
RUB 0,0025642452 / RUB 0,0031456479
Máximo históricoene 3, 2025 (7 months ago)
RUB 0,294239
99.04%
All Time Lowjun 20, 2025 (1 months ago)
RUB 0,00200149
41.09%

Data provided by Coingecko API

Conversor de ONGO a RUB

Ongo
OngoONGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONGO Safely with 3Commas

Use a proven backtested strategy for ONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ongo a Russian Ruble en tiempo real (ONGO a RUB)

    ONGORUB by TradingView

    Ongo Intercambios

    Instant crypto to crypto exchange coming soon!

    Ongo Histórico de Precios (RUB)

    Fecha
    14/8/2025
    RUB 0,003027
    RUB 0
    RUB 0,003146
    RUB 0,002915
    13/8/2025
    RUB 0,00283
    RUB 0,003027
    RUB 0,003049
    RUB 0,00283
    12/8/2025
    RUB 0,002577
    RUB 0,00283
    RUB 0,002816
    RUB 0,002573
    11/8/2025
    RUB 0,002683
    RUB 0,002577
    RUB 0,002729
    RUB 0,002564
    10/8/2025
    RUB 0,002668
    RUB 0,002683
    RUB 0,002739
    RUB 0,002636

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    15 hours, 4 minutes and 57 seconds

    Explore Our Other Products for ONGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 118.298
    0.54%
    Capitalización de MercadoRUB 2,35T
    VolumenRUB 21,01B
    2
    RUB 4493,85
    0.98%
    Capitalización de MercadoRUB 541,63B
    VolumenRUB 19,38B
    3
    RUB 3,13
    0.34%
    Capitalización de MercadoRUB 185,74B
    VolumenRUB 3,64B
    5
    RUB 854,11
    2.13%
    Capitalización de MercadoRUB 118,96B
    VolumenRUB 1,22B
    6
    RUB 192,69
    2.22%
    Capitalización de MercadoRUB 103,97B
    VolumenRUB 4,2B
    9
    RUB 0,234058
    0.49%
    Capitalización de MercadoRUB 35,23B
    VolumenRUB 2,3B

    Data provided by Coingecko API

    Más Criptomonedas

    8905
    RUB 0,00473212
    0%
    Capitalización de MercadoRUB 2,81M
    VolumenRUB 114
    8919
    RUB 0,00282473
    2.31%
    Capitalización de MercadoRUB 2,82M
    VolumenRUB 18.237
    8906
    RUB 0,00282429
    16.34%
    Capitalización de MercadoRUB 2,82M
    VolumenRUB 631.842
    8902
    RUB 0,00282614
    13.22%
    Capitalización de MercadoRUB 2,82M
    VolumenRUB 192.375
    8908
    RUB 0,00281017
    0%
    Capitalización de MercadoRUB 2,81M
    VolumenRUB 304

    Data provided by Coingecko API