Ongo (ONGO) Valor actual

Ongo logo
ONGOOngo
RUB 0,066652 -17.34%
Capitalización de Mercado
RUB 66,03M
18.27%
Volumen (24)
RUB 3.935.432
0.30%
Suministro en circulación
999.989.720 ONGO
Fecha de asunto
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
RUB 0,066652

Price Change

RUB -0,013982146
17.34%
24h Low / 24h High
RUB 0,0656 / RUB 0,0846

Trading Volume

RUB 3.935.432
0.30%
Volume / Market Cap
0,059601034
Market Dominance
0,000016561258%
Market Rank
#4438

Ongo Supply

Circulating Supply
999.989.721,928 ONGO
Total Supply
999.989.721,928 ONGO
Max Supply
1.000.000.000 ONGO

Ongo Market Cap

Market Cap
RUB 66.029.593
18.27%

Fully Diluted
Market Cap

RUB 66.029.593
18.71%

Ongo Price Yesterday

Yesterday's Low / High
RUB 0,080793536 / RUB 0,081671899
Yesterday's Open / Close
RUB 0,081671899 / RUB 0,080793536
Yesterday's Change
17.95%
Yesterday's Volume
RUB 7.971.829,4

Ongo Price History

7d Low / 7d High
RUB 0,00070205221 / RUB 0,0024686904
30d Low / 30d High
RUB 0,080793536 / RUB 0,12714973
90d Low / 90d High
RUB 0,080793536 / RUB 0,15881255
52 Week Low / 52 Week High
RUB 0,080793536 / RUB 0,2727845
All Time Highene 3, 2025 (6 days ago)
RUB 0,294239
77.34%
All Time Lowene 9, 2025 (0 days ago)
RUB 0,0656
1.64%

Data provided by Coingecko API

ONGO to RUB converter

Ongo
OngoONGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Ongo a Russian Ruble en tiempo real (ONGO a RUB)

ONGORUB by TradingView

Ongo Intercambios

Instant crypto to crypto exchange coming soon!

Ongo Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,094797
RUB 0
RUB 0,117009
RUB 0,080794
7/1/2025
RUB 0,10073
RUB 0,094797
RUB 0,130074
RUB 0,10073
6/1/2025
RUB 0,126238
RUB 0,10073
RUB 0,158813
RUB 0,108906
5/1/2025
RUB 0,122667
RUB 0,126238
RUB 0,141223
RUB 0,106744
4/1/2025
RUB 0,142026
RUB 0,122667
RUB 0,194107
RUB 0,105907
3/1/2025
RUB 0,152002
RUB 0,142026
RUB 0,272785
RUB 0,13034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 57 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92.093
2.58%
Capitalización de MercadoRUB 1,82T
VolumenRUB 59,69B
2
RUB 3208,22
2.80%
Capitalización de MercadoRUB 386,57B
VolumenRUB 29,67B
4
RUB 2,26
3.48%
Capitalización de MercadoRUB 130,13B
VolumenRUB 5,91B
5
RUB 682,73
1.30%
Capitalización de MercadoRUB 99,61B
VolumenRUB 1,09B
6
RUB 184,87
5.40%
Capitalización de MercadoRUB 89,43B
VolumenRUB 4,61B
7
RUB 0,31749
5.80%
Capitalización de MercadoRUB 46,85B
VolumenRUB 3,75B

Data provided by Coingecko API

Más Criptomonedas

4435
RUB 0,570963
22.16%
Capitalización de MercadoRUB 66,44M
VolumenRUB 46,98M
4436
RUB 0,00002524
0.70%
Capitalización de MercadoRUB 66,2M
VolumenRUB 720.707
4437
RUB 0,48287
9.05%
Capitalización de MercadoRUB 66,11M
VolumenRUB 306.680
4439
RUB 0,065932
25.29%
Capitalización de MercadoRUB 66,03M
VolumenRUB 13,72M
4440
RUB 0,03451023
0.70%
Capitalización de MercadoRUB 65,95M
VolumenRUB 2,76M

Data provided by Coingecko API