Ongo (ONGO) Valor actual

Ongo logo
ONGOOngo
RUB 0,002571 -0.20%
Capitalización de Mercado
RUB 2,57M
0.04%
Volumen (24)
RUB 255
0.69%
Suministro circulante
998.869.700 ONGO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ONGO

Precio de hoy de Ongo

Precio de Ongo
RUB 0,00257084

Cambio de precio en

RUB -0,0000050700866
0.20%
Mínimo/máximo en 24 h
RUB 0,00255797 / RUB 0,0025955

Volumen de trading en

RUB 254,9
0.69%
Volumen/capitalización de mercado
0,000099262676
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9365

Suministro de Ongo

Suministro circulante
998.869.697,8 ONGO
Suministro total
998.869.697,8 ONGO
Suministro máximo
1.000.000.000 ONGO

Capitalización de mercado de Ongo

Capitalización de Mercado
RUB 2.567.934
0.04%

Capitalización de mercado
completamente diluida

RUB 2.567.934
0.34%

Precio de ayer de Ongo

Mínimo/máximo de ayer
RUB 0,0025708403 / RUB 0,0025886117
Apertura/cierre de ayer
RUB 0,0025708403 / RUB 0,0025886117
Cambio de ayer
0.34%
Volumen de ayer
RUB 254,89881

Historial de precios de Ongo

Mínimo/máximo en 7 días
RUB 0,000031112543 / RUB 0,000032727203
Mínimo/máximo en 30 días
RUB 0,0025623526 / RUB 0,0026645192
Mínimo/máximo en 90 días
RUB 0,0025623526 / RUB 0,0026645192
Mínimo/máximo en 52 semanas
RUB 0,0025095793 / RUB 0,0026645192
Máximo históricoene 3, 2025 (8 months ago)
RUB 0,294239
99.13%
All Time Lowjun 20, 2025 (2 months ago)
RUB 0,00200149
28.45%

Data provided by Coingecko API

Conversor de ONGO a RUB

Ongo
OngoONGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONGO Safely with 3Commas

Use a proven backtested strategy for ONGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ongo a Russian Ruble en tiempo real (ONGO a RUB)

    ONGORUB by TradingView

    Ongo Intercambios

    Instant crypto to crypto exchange coming soon!

    Ongo Histórico de Precios (RUB)

    Fecha
    7/9/2025
    RUB 0,002571
    RUB 0
    RUB 0,002589
    RUB 0,002562
    5/9/2025
    RUB 0,002606
    RUB 0
    RUB 0,002665
    RUB 0,002589
    4/9/2025
    RUB 0,002644
    RUB 0,002606
    RUB 0,002658
    RUB 0,002573
    1/9/2025
    RUB 0,002534
    RUB 0
    RUB 0,002534
    RUB 0,00251

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 33 minutes and 6 seconds

    Explore Our Other Products for ONGO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.964
    0.28%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 25B
    2
    RUB 4297,45
    0.04%
    Capitalización de MercadoRUB 518,68B
    VolumenRUB 16,77B
    3
    RUB 2,89
    2.26%
    Capitalización de MercadoRUB 171,96B
    VolumenRUB 4,47B
    5
    RUB 877,65
    1.39%
    Capitalización de MercadoRUB 122,24B
    VolumenRUB 1,06B
    6
    RUB 207,54
    2.29%
    Capitalización de MercadoRUB 112,53B
    VolumenRUB 5,11B
    9
    RUB 0,232166
    6.96%
    Capitalización de MercadoRUB 34,98B
    VolumenRUB 2,56B

    Data provided by Coingecko API

    Más Criptomonedas

    9362
    RUB 0,00269787
    0.82%
    Capitalización de MercadoRUB 2,57M
    VolumenRUB 1161
    9363
    RUB 0,00257154
    2.64%
    Capitalización de MercadoRUB 2,57M
    VolumenRUB 236
    9364
    RUB 0,055693
    1.75%
    Capitalización de MercadoRUB 2,57M
    VolumenRUB 2,81M
    9366
    RUB 0,00266355
    2.17%
    Capitalización de MercadoRUB 2,57M
    VolumenRUB 454
    9367
    RUB 0,00256437
    5.64%
    Capitalización de MercadoRUB 2,57M
    VolumenRUB 59.216

    Data provided by Coingecko API