OpenMind (OMND) Live Price

OpenMind logo
OMNDOpenMind
JPY 4.04 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,925
0.09%
Circulating Supply
0 OMND
Issue Date
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
JPY 4.04

Trading Volume

JPY 21,925
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1,000,000 OMND
Max Supply
1,000,000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

JPY 4,042,388
0.04%

OpenMind Price Yesterday

Yesterday's Low / High
JPY 4.0423884 / JPY 4.0458434
Yesterday's Open / Close
JPY 4.0423884 / JPY 4.0458434
Yesterday's Change
0.10%
Yesterday's Volume
JPY 21,925.421

OpenMind Price History

7d Low / 7d High
JPY 0.026532348 / JPY 0.028989522
30d Low / 30d High
JPY 4.033222 / JPY 4.2587031
90d Low / 90d High
JPY 4.033222 / JPY 4.4249462
52 Week Low / 52 Week High
JPY 4.033222 / JPY 4.4249462
All Time HighMay 24, 2024 (5 months ago)
JPY 142.23
97.16%
All Time LowSep 2, 2024 (2 months ago)
JPY 3.43
17.83%

Data provided by Coingecko API

OMND to JPY converter

OpenMind
OpenMindOMND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpenMind Price Chart (OMND to JPY)

OMNDJPY by TradingView

OpenMind Exchanges

Instant crypto to crypto exchange coming soon!

OpenMind Historical Price Data (JPY)

Date
10/31/2024
JPY 4.421224
JPY 0
JPY 4.424946
JPY 4.19596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 28 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,374
3.55%
Market CapJPY 1.39T
VolumeJPY 53.02B
2
JPY 2,457.7
2.22%
Market CapJPY 295.12B
VolumeJPY 18.45B
4
JPY 569.75
2.97%
Market CapJPY 82.84B
VolumeJPY 822.22M
5
JPY 169.16
6.57%
Market CapJPY 79.27B
VolumeJPY 4.31B
7
JPY 0.518473
3.02%
Market CapJPY 29.37B
VolumeJPY 1.22B
8
JPY 0.175746
7.74%
Market CapJPY 25.65B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API