Origin Protocol (OGN) Valor actual

Origin Protocol logo
OGNOrigin Protocol
BRL 0,79847-6.90%
Capitalización de Mercado
BRL 400,07M
7.07%
Volumen (24)
BRL 107.230.150
2.87%
Suministro en circulación
502.728.260 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BRL 0,79847

Price Change

BRL -0,05914262
6.90%
24h Low / 24h High
BRL 0,781247 / BRL 0,874215

Trading Volume

BRL 107.230.150
2.87%
Volume / Market Cap
0,26802789
Market Dominance
0,0030853407%
Market Rank
#544

Origin Protocol Supply

Circulating Supply
502.728.259 OGN
Total Supply
1.000.000.000 OGN
Max Supply
1.000.000.000 OGN

Origin Protocol Market Cap

Market Cap
BRL 400.070.880
7.07%

Fully Diluted
Market Cap

BRL 795.799.460
2.18%

Origin Protocol Price Yesterday

Yesterday's Low / High
BRL 0,80170217 / BRL 0,82535559
Yesterday's Open / Close
BRL 0,80170217 / BRL 0,82535559
Yesterday's Change
1.85%
Yesterday's Volume
BRL 88.217.366

Origin Protocol Price History

7d Low / 7d High
BRL 0,14270791 / BRL 0,16987774
30d Low / 30d High
BRL 0,80170217 / BRL 0,87096319
90d Low / 90d High
BRL 0,80170217 / BRL 0,87499534
52 Week Low / 52 Week High
BRL 0,74823186 / BRL 0,87499534
All Time Highabr 8, 2021 (3 years ago)
BRL 18,82
95.78%
All Time Lowjun 10, 2023 (10 months ago)
BRL 0,306119
159.61%

Data provided by Coingecko API

OGN to BRL converter

Origin Protocol
Origin ProtocolOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin Protocol a Brazilian Real en tiempo real (OGN a BRL)

OGNBRL by TradingView

Origin Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Origin Protocol Histórico de Precios (BRL)

Fecha
24/4/2024
BRL 0,855312
BRL 0
BRL 0,870963
BRL 0,801702
23/4/2024
BRL 0,853603
BRL 0,855312
BRL 0,861075
BRL 0,834688
22/4/2024
BRL 0,84811
BRL 0,853603
BRL 0,874995
BRL 0,847508
21/4/2024
BRL 0,859314
BRL 0,84811
BRL 0,859314
BRL 0,831493
20/4/2024
BRL 0,794958
BRL 0,859314
BRL 0,863466
BRL 0,784183
19/4/2024
BRL 0,797241
BRL 0,794958
BRL 0,821997
BRL 0,748232
18/4/2024
BRL 0,788991
BRL 0,797241
BRL 0,805834
BRL 0,759561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 24 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64.356
3.37%
Capitalización de MercadoBRL 1,27T
VolumenBRL 31,41B
2
BRL 3164,87
2.54%
Capitalización de MercadoBRL 386,05B
VolumenBRL 15,1B
4
BRL 607,98
0.37%
Capitalización de MercadoBRL 93,43B
VolumenBRL 1,7B
8
BRL 0,53
3.66%
Capitalización de MercadoBRL 29,04B
VolumenBRL 1,4B
11
BRL 0,48
5.33%
Capitalización de MercadoBRL 16,86B
VolumenBRL 495,47M
574
BRL 1
0.25%
Capitalización de MercadoBRL 70,73M
VolumenBRL 622.513

Data provided by Coingecko API

Más Criptomonedas

541
BRL 0,93
2.69%
Capitalización de MercadoBRL 401,52M
VolumenBRL 2,17M
542
BRL 2,79
8.04%
Capitalización de MercadoBRL 400,71M
VolumenBRL 66,07M
543
BRL 3,91
0.88%
Capitalización de MercadoBRL 400,13M
VolumenBRL 36.140
545
BRL 15,61
18.04%
Capitalización de MercadoBRL 399,04M
VolumenBRL 23,9M
546
BRL 0,0000012
3.85%
Capitalización de MercadoBRL 397,73M
VolumenBRL 21,07M

Data provided by Coingecko API