Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
GBP 0,061915 -2.45%
Capitalización de Mercado
GBP 42,02M
3.02%
Volumen (24)
GBP 15.695.297
0.04%
Suministro en circulación
679.788.820 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
GBP 0,061915

Price Change

GBP -0,0015538048
2.45%
24h Low / 24h High
GBP 0,060259 / GBP 0,064803

Trading Volume

GBP 15.695.297
0.04%
Volume / Market Cap
0,37352249
Market Dominance
0,0022561131%
Market Rank
#619

Origin Token Supply

Circulating Supply
679.788.816 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
GBP 42.019.684
3.02%

Fully Diluted
Market Cap

GBP 87.135.401
1.32%

Origin Token Price Yesterday

Yesterday's Low / High
GBP 0,060985534 / GBP 0,061027851
Yesterday's Open / Close
GBP 0,061027851 / GBP 0,060985534
Yesterday's Change
1.49%
Yesterday's Volume
GBP 15.776.678

Origin Token Price History

7d Low / 7d High
GBP 0,078768309 / GBP 0,10394794
30d Low / 30d High
GBP 0,060985534 / GBP 0,066368367
90d Low / 90d High
GBP 0,060985534 / GBP 0,080405288
52 Week Low / 52 Week High
GBP 0,060985534 / GBP 0,080405288
All Time Highabr 8, 2021 (3 years ago)
GBP 2,44
97.46%
All Time Lowago 5, 2024 (3 months ago)
GBP 0,04633665
33.52%

Data provided by Coingecko API

OGN to GBP converter

Origin Token
Origin TokenOGN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Origin Token a British Pound en tiempo real (OGN a GBP)

OGNGBP by TradingView

Origin Token Intercambios

Instant crypto to crypto exchange coming soon!

Origin Token Histórico de Precios (GBP)

Fecha
4/11/2024
GBP 0,063746
GBP 0
GBP 0,064803
GBP 0,060986
3/11/2024
GBP 0,07245
GBP 0,063746
GBP 0,07245
GBP 0,063055
2/11/2024
GBP 0,06338
GBP 0,07245
GBP 0,080405
GBP 0,063294
1/11/2024
GBP 0,062009
GBP 0,06338
GBP 0,063498
GBP 0,061017
31/10/2024
GBP 0,065468
GBP 0,062009
GBP 0,065468
GBP 0,061618
30/10/2024
GBP 0,065371
GBP 0,065468
GBP 0,065797
GBP 0,064742
29/10/2024
GBP 0,062318
GBP 0,065371
GBP 0,065881
GBP 0,062318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 14 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68.530
0.39%
Capitalización de MercadoGBP 1,36T
VolumenGBP 46,22B
2
GBP 2430,2
1.24%
Capitalización de MercadoGBP 292,23B
VolumenGBP 18,01B
4
GBP 558,41
0.01%
Capitalización de MercadoGBP 81,48B
VolumenGBP 937,06M
5
GBP 160,21
0.80%
Capitalización de MercadoGBP 75,4B
VolumenGBP 3,52B
7
GBP 0,508328
0.91%
Capitalización de MercadoGBP 28,89B
VolumenGBP 1,11B
8
GBP 0,163583
8.93%
Capitalización de MercadoGBP 23,93B
VolumenGBP 3,31B

Data provided by Coingecko API

Más Criptomonedas

616
GBP 0,04853624
4.48%
Capitalización de MercadoGBP 42,21M
VolumenGBP 2,82M
618
GBP 0,0025546
0.61%
Capitalización de MercadoGBP 42,13M
VolumenGBP 2,51M
617
GBP 0,233741
3.30%
Capitalización de MercadoGBP 42,12M
VolumenGBP 2,26M
620
GBP 0,01050392
1.73%
Capitalización de MercadoGBP 41,82M
VolumenGBP 768.728
622
GBP 0,00545774
3.69%
Capitalización de MercadoGBP 41,56M
VolumenGBP 3,27M

Data provided by Coingecko API