Origin Token (OGN) Valor actual

Origin Token logo
OGNOrigin Token
GBP 0,071206 -7.88%
Capitalización de Mercado
GBP 49,3M
7.92%
Volumen (24)
GBP 9.404.760
6.22%
Suministro en circulación
692.601.930 OGN
Fecha de asunto
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
GBP 0,071206

Price Change

GBP -0,0060933508
7.88%
24h Low / 24h High
GBP 0,070524 / GBP 0,077299

Trading Volume

GBP 9.404.760
6.22%
Volume / Market Cap
0,19077215
Market Dominance
0,0016758751%
Market Rank
#682

Origin Token Supply

Circulating Supply
692.601.925 OGN
Total Supply
1.409.664.846 OGN
Max Supply
1.409.664.846 OGN

Origin Token Market Cap

Market Cap
GBP 49.298.390
7.92%

Fully Diluted
Market Cap

GBP 100.337.880
1.84%

Origin Token Price Yesterday

Yesterday's Low / High
GBP 0,072387253 / GBP 0,072638592
Yesterday's Open / Close
GBP 0,072638592 / GBP 0,072387253
Yesterday's Change
1.80%
Yesterday's Volume
GBP 9.021.981,7

Origin Token Price History

7d Low / 7d High
GBP 0,087303051 / GBP 0,1065331
30d Low / 30d High
GBP 0,072387253 / GBP 0,078392726
90d Low / 90d High
GBP 0,070977266 / GBP 0,079269195
52 Week Low / 52 Week High
GBP 0,069852219 / GBP 0,085371369
All Time Highabr 8, 2021 (3 years ago)
GBP 2,44
97.08%
All Time Lowago 5, 2024 (6 months ago)
GBP 0,04633665
53.61%

Data provided by Coingecko API

OGN to GBP converter

Origin Token
Origin TokenOGN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Origin Token a British Pound en tiempo real (OGN a GBP)

OGNGBP by TradingView

Origin Token Intercambios

Instant crypto to crypto exchange coming soon!

Origin Token Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,076936
GBP 0
GBP 0,078393
GBP 0,072387
31/1/2025
GBP 0,07539
GBP 0,076936
GBP 0,079269
GBP 0,074921
30/1/2025
GBP 0,072938
GBP 0,07539
GBP 0,076664
GBP 0,072938
29/1/2025
GBP 0,070202
GBP 0,072938
GBP 0,074535
GBP 0,070202
28/1/2025
GBP 0,075827
GBP 0,070202
GBP 0,076501
GBP 0,070186
27/1/2025
GBP 0,079119
GBP 0,075827
GBP 0,079119
GBP 0,069852
26/1/2025
GBP 0,077432
GBP 0,079119
GBP 0,085371
GBP 0,077432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 33 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.534
2.42%
Capitalización de MercadoGBP 1,97T
VolumenGBP 36,05B
2
GBP 3098,75
5.42%
Capitalización de MercadoGBP 373,23B
VolumenGBP 24B
3
GBP 2,89
4.48%
Capitalización de MercadoGBP 166,5B
VolumenGBP 5,92B
5
GBP 212,02
7.76%
Capitalización de MercadoGBP 103,2B
VolumenGBP 5,57B
6
GBP 655,37
2.59%
Capitalización de MercadoGBP 95,55B
VolumenGBP 774,82M
8
GBP 0,300775
7.59%
Capitalización de MercadoGBP 44,44B
VolumenGBP 2,3B

Data provided by Coingecko API

Más Criptomonedas

680
GBP 0,071657
7.15%
Capitalización de MercadoGBP 49,56M
VolumenGBP 9,44M
679
GBP 0,01558392
6.73%
Capitalización de MercadoGBP 49,36M
VolumenGBP 1,67M
681
Capitalización de MercadoGBP 49,34M
VolumenGBP 1665
683
GBP 0,846373
1.70%
Capitalización de MercadoGBP 49,01M
VolumenGBP 1,8M
684
GBP 2,33
3.12%
Capitalización de MercadoGBP 48,9M
VolumenGBP 218.970

Data provided by Coingecko API