Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BRL 0.294867+ 4.79%
Market Cap
BRL 207.55M
4.86%
Volume (24)
BRL 79,886,025
2.68%
Circulating Supply
703,534,270 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BRL 0.294867

Price Change

BRL 0.01347351
4.79%
24h Low / 24h High
BRL 0.280968 / BRL 0.304244

Trading Volume

BRL 79,886,025
2.68%
Volume / Market Cap
0.38490532
Market Dominance
0.0011001131%
Market Rank
#807

Origin Token Supply

Circulating Supply
703,534,272 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BRL 207,547,210
4.86%

Fully Diluted
Market Cap

BRL 415,860,350
0.55%

Origin Token Price Yesterday

Yesterday's Low / High
BRL 0.29224032 / BRL 0.2945528
Yesterday's Open / Close
BRL 0.29224032 / BRL 0.2945528
Yesterday's Change
0.50%
Yesterday's Volume
BRL 83,569,005

Origin Token Price History

7d Low / 7d High
BRL 0.048799687 / BRL 0.06131405
30d Low / 30d High
BRL 0.27700843 / BRL 0.30168362
90d Low / 90d High
BRL 0.27700843 / BRL 0.33638114
52 Week Low / 52 Week High
BRL 0.267393 / BRL 0.33638114
All Time HighApr 8, 2021 (4 years ago)
BRL 18.82
98.43%
All Time LowJun 22, 2025 (10 days ago)
BRL 0.236622
24.52%

Data provided by Coingecko API

OGN to BRL converter

Origin Token
Origin TokenOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BRL)

OGNBRL by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (BRL)

Date
7/2/2025
BRL 0.277872
BRL 0
BRL 0.301684
BRL 0.277407
7/1/2025
BRL 0.292382
BRL 0.277872
BRL 0.292382
BRL 0.277008
6/30/2025
BRL 0.302065
BRL 0.292382
BRL 0.306068
BRL 0.289215
6/29/2025
BRL 0.282941
BRL 0.302065
BRL 0.336381
BRL 0.282941
6/28/2025
BRL 0.272388
BRL 0.282941
BRL 0.283394
BRL 0.270491
6/27/2025
BRL 0.268586
BRL 0.272388
BRL 0.275227
BRL 0.267393
6/26/2025
BRL 0.276069
BRL 0.268586
BRL 0.284551
BRL 0.268373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

15 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,333
2.02%
Market CapBRL 2.17T
VolumeBRL 36.08B
2
BRL 2,599.59
6.15%
Market CapBRL 313.76B
VolumeBRL 24.36B
4
BRL 2.28
3.98%
Market CapBRL 134.73B
VolumeBRL 3.89B
5
BRL 662.43
0.78%
Market CapBRL 96.63B
VolumeBRL 754.39M
6
BRL 155.55
4.26%
Market CapBRL 83.18B
VolumeBRL 4.88B
9
BRL 0.17
8.45%
Market CapBRL 26.16B
VolumeBRL 1.66B

Data provided by Coingecko API

More Cryptocurrencies

804
BRL 0.63
1.84%
Market CapBRL 209.13M
VolumeBRL 22.38M
806
Market CapBRL 207.8M
VolumeBRL 71.18M
808
Market CapBRL 207.43M
VolumeBRL 747,046
809
BRL 0.00022948
12.17%
Market CapBRL 207.11M
VolumeBRL 15.17M
810
BRL 5.43
0.52%
Market CapBRL 206.39M
VolumeBRL 522,421

Data provided by Coingecko API