Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BRL 0.311831 -1.85%
Market Cap
BRL 214.9M
1.94%
Volume (24)
BRL 42,065,779
4.46%
Circulating Supply
689,472,820 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BRL 0.311831

Price Change

BRL -0.0058777171
1.85%
24h Low / 24h High
BRL 0.305016 / BRL 0.321641

Trading Volume

BRL 42,065,779
4.46%
Volume / Market Cap
0.19574163
Market Dominance
0.0013662064%
Market Rank
#751

Origin Token Supply

Circulating Supply
689,472,821 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BRL 214,904,610
1.94%

Fully Diluted
Market Cap

BRL 439,384,220
1.55%

Origin Token Price Yesterday

Yesterday's Low / High
BRL 0.3062372 / BRL 0.3076177
Yesterday's Open / Close
BRL 0.3062372 / BRL 0.3076177
Yesterday's Change
1.60%
Yesterday's Volume
BRL 42,104,369

Origin Token Price History

7d Low / 7d High
BRL 0.045641786 / BRL 0.055946067
30d Low / 30d High
BRL 0.3062372 / BRL 0.32822998
90d Low / 90d High
BRL 0.29775003 / BRL 0.32822998
52 Week Low / 52 Week High
BRL 0.26659531 / BRL 0.32822998
All Time HighApr 8, 2021 (4 years ago)
BRL 18.82
98.34%
All Time LowApr 7, 2025 (7 days ago)
BRL 0.265874
17.17%

Data provided by Coingecko API

OGN to BRL converter

Origin Token
Origin TokenOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to BRL)

OGNBRL by TradingView

Origin Token Exchanges

Instant crypto to crypto exchange coming soon!

Origin Token Historical Price Data (BRL)

Date
4/13/2025
BRL 0.326324
BRL 0
BRL 0.326796
BRL 0.306237
4/12/2025
BRL 0.310928
BRL 0.326324
BRL 0.32823
BRL 0.308762
4/11/2025
BRL 0.302032
BRL 0.310928
BRL 0.313207
BRL 0.301998
4/10/2025
BRL 0.309083
BRL 0.302032
BRL 0.309083
BRL 0.29775
4/9/2025
BRL 0.289467
BRL 0.309083
BRL 0.310257
BRL 0.286467
4/8/2025
BRL 0.295887
BRL 0.289467
BRL 0.304018
BRL 0.290086
4/7/2025
BRL 0.287922
BRL 0.295887
BRL 0.297911
BRL 0.266595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
45
Last weekExtreme Fear
24
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,522
0.05%
Market CapBRL 1.68T
VolumeBRL 29.99B
2
BRL 1,631.59
1.13%
Market CapBRL 196.59B
VolumeBRL 14.97B
4
BRL 2.13
0.86%
Market CapBRL 123.98B
VolumeBRL 3.89B
5
BRL 590.01
0.47%
Market CapBRL 86.05B
VolumeBRL 546.21M
6
BRL 131.97
2.69%
Market CapBRL 68.12B
VolumeBRL 4.77B
8
BRL 0.16
0.09%
Market CapBRL 24.39B
VolumeBRL 976.34M

Data provided by Coingecko API

More Cryptocurrencies

748
BRL 0.00003189
8.11%
Market CapBRL 215.12M
VolumeBRL 61.19M
Market CapBRL 215.11M
VolumeBRL 201.05M
750
BRL 0.02
0.15%
Market CapBRL 215.04M
VolumeBRL 1.02M
755
BRL 1.91
1.25%
Market CapBRL 214.42M
VolumeBRL 26.28M
752
BRL 0.00002412
2.85%
Market CapBRL 214.38M
VolumeBRL 575,648

Data provided by Coingecko API