Origin Protocol (OGN) Live Price

Origin Protocol logo
OGNOrigin Protocol
BRL 1.071+0.31%
Market Cap
BRL 542.67M
0.75%
Volume (24)
BRL 80,477,506
4.10%
Circulating Supply
502,728,260 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Protocol Price Today

Origin Protocol Price
BRL 1.071

Price Change

BRL 0.00331709
0.31%
24h Low / 24h High
BRL 1.068 / BRL 1.12

Trading Volume

BRL 80,477,506
4.10%
Volume / Market Cap
0.14829922
Market Dominance
0.0038552785%
Market Rank
#503

Origin Protocol Supply

Circulating Supply
502,728,259 OGN
Total Supply
1,000,000,000 OGN
Max Supply
1,000,000,000 OGN

Origin Protocol Market Cap

Market Cap
BRL 542,669,780
0.75%

Fully Diluted
Market Cap

BRL 1,079,449,500
3.02%

Origin Protocol Price Yesterday

Yesterday's Low / High
BRL 1.1121438 / BRL 1.1138775
Yesterday's Open / Close
BRL 1.1121438 / BRL 1.1138775
Yesterday's Change
3.77%
Yesterday's Volume
BRL 110,886,400

Origin Protocol Price History

7d Low / 7d High
BRL 0.21099271 / BRL 0.25091467
30d Low / 30d High
BRL 1.0631501 / BRL 1.1488115
90d Low / 90d High
BRL 1.0631501 / BRL 1.2609215
52 Week Low / 52 Week High
BRL 1.0631501 / BRL 1.2609215
All Time HighApr 8, 2021 (3 years ago)
BRL 18.82
94.26%
All Time LowJun 10, 2023 (10 months ago)
BRL 0.306119
253.13%

Data provided by Coingecko API

OGN to BRL converter

Origin Protocol
Origin ProtocolOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Protocol Price Chart (OGN to BRL)

OGNBRL by TradingView

Origin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Origin Protocol Historical Price Data (BRL)

Date
4/10/2024
BRL 1.131652
BRL 0
BRL 1.137768
BRL 1.06315
4/9/2024
BRL 1.218871
BRL 1.131652
BRL 1.260922
BRL 1.132348
4/8/2024
BRL 1.21371
BRL 1.218871
BRL 1.228961
BRL 1.170933
4/7/2024
BRL 1.172356
BRL 1.21371
BRL 1.224007
BRL 1.172356
4/6/2024
BRL 1.173353
BRL 1.172356
BRL 1.219354
BRL 1.164418
4/5/2024
BRL 1.148043
BRL 1.173353
BRL 1.207232
BRL 1.135358
4/4/2024
BRL 1.153919
BRL 1.148043
BRL 1.213127
BRL 1.122638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,823
3.34%
Market CapBRL 1.38T
VolumeBRL 31.15B
2
BRL 3,505.4
2.12%
Market CapBRL 423.73B
VolumeBRL 15.78B
4
BRL 598.78
3.40%
Market CapBRL 92.7B
VolumeBRL 2.39B
6
BRL 0.61
1.54%
Market CapBRL 33.58B
VolumeBRL 1.28B
11
BRL 0.58
2.81%
Market CapBRL 20.67B
VolumeBRL 367.93M
628
BRL 0.99
0.50%
Market CapBRL 70.22M
VolumeBRL 652,137

Data provided by Coingecko API

More Cryptocurrencies

500
BRL 8.89
0.40%
Market CapBRL 544.37M
VolumeBRL 35M
501
BRL 6.98
3.18%
Market CapBRL 543.61M
VolumeBRL 54.4M
502
BRL 0.91
12.51%
Market CapBRL 543.1M
VolumeBRL 44.64M
504
Market CapBRL 541.38M
VolumeBRL 117.42M
505
BRL 1.23
3.96%
Market CapBRL 539.05M
VolumeBRL 7.32M

Data provided by Coingecko API