Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
BRL 0.378608 -4.11%
Market Cap
BRL 255.04M
4.08%
Volume (24)
BRL 52,163,510
0.63%
Circulating Supply
673,305,480 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
BRL 0.378608

Price Change

BRL -0.016247937
4.11%
24h Low / 24h High
BRL 0.377226 / BRL 0.397144

Trading Volume

BRL 52,163,510
0.63%
Volume / Market Cap
0.20452937
Market Dominance
0.0011963923%
Market Rank
#833

Origin Token Supply

Circulating Supply
673,305,481 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
BRL 255,041,660
4.08%

Fully Diluted
Market Cap

BRL 533,967,520
3.99%

Origin Token Price Yesterday

Yesterday's Low / High
BRL 0.39440032 / BRL 0.39467043
Yesterday's Open / Close
BRL 0.39440032 / BRL 0.39467043
Yesterday's Change
4.04%
Yesterday's Volume
BRL 68,914,368

Origin Token Price History

7d Low / 7d High
BRL 0.05920958 / BRL 0.083738151
30d Low / 30d High
BRL 0.39362356 / BRL 0.41887147
90d Low / 90d High
BRL 0.38851902 / BRL 0.45850824
52 Week Low / 52 Week High
BRL 0.32175078 / BRL 0.45850824
All Time HighApr 8, 2021 (4 years ago)
BRL 18.82
97.98%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.236622
60.46%

Data provided by Coingecko API

OGN to BRL converter

Origin Token
Origin TokenOGN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGN Safely with 3Commas

Use a proven backtested strategy for OGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Token Price Chart (OGN to BRL)

    OGNBRL by TradingView

    Origin Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Token Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.412602
    BRL 0
    BRL 0.413204
    BRL 0.393624
    8/22/2025
    BRL 0.406612
    BRL 0.412602
    BRL 0.418871
    BRL 0.394592
    8/21/2025
    BRL 0.42194
    BRL 0.406612
    BRL 0.445825
    BRL 0.402433
    8/20/2025
    BRL 0.386005
    BRL 0.42194
    BRL 0.458508
    BRL 0.386005
    8/19/2025
    BRL 0.327955
    BRL 0.386005
    BRL 0.393412
    BRL 0.327955
    8/18/2025
    BRL 0.340195
    BRL 0.327955
    BRL 0.340195
    BRL 0.321751
    8/17/2025
    BRL 0.35312
    BRL 0.340195
    BRL 0.354038
    BRL 0.341596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 16 seconds

    Explore Our Other Products for OGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,692
    0.23%
    Market CapBRL 2.28T
    VolumeBRL 24.78B
    2
    BRL 4,765.61
    0.86%
    Market CapBRL 575.28B
    VolumeBRL 22.87B
    3
    BRL 3.02
    0.06%
    Market CapBRL 179.74B
    VolumeBRL 3.19B
    5
    BRL 864.38
    3.00%
    Market CapBRL 120.42B
    VolumeBRL 1.3B
    6
    BRL 205.04
    1.73%
    Market CapBRL 110.93B
    VolumeBRL 7.06B
    9
    BRL 0.23
    2.11%
    Market CapBRL 34.72B
    VolumeBRL 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    834
    BRL 67.05
    1.67%
    Market CapBRL 255.69M
    VolumeBRL 10.34M
    835
    BRL 0.82
    0.94%
    Market CapBRL 255.41M
    VolumeBRL 1.37M
    836
    Market CapBRL 255.16M
    VolumeBRL 35,025
    Market CapBRL 254.47M
    VolumeBRL 7.19M
    838
    BRL 0.32
    2.02%
    Market CapBRL 253.45M
    VolumeBRL 480,424

    Data provided by Coingecko API