Phill (PHILL) Valor actual

Phill logo
PHILLPhill
RUB 0,017186 -26.78%
Capitalización de Mercado
RUB 17,19M
25.90%
Volumen (24)
RUB 7.652.863
0.52%
Suministro en circulación
999.937.920 PHILL
Fecha de asunto
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
RUB 0,0171864

Price Change

RUB -0,0062844674
26.78%
24h Low / 24h High
RUB 0,01674691 / RUB 0,0278901

Trading Volume

RUB 7.652.863
0.52%
Volume / Market Cap
0,44531371
Market Dominance
0,0000052972192%
Market Rank
#5253

Phill Supply

Circulating Supply
999.937.917,335 PHILL
Total Supply
999.937.917,335 PHILL
Max Supply
1.000.000.000 PHILL

Phill Market Cap

Market Cap
RUB 17.185.330
25.90%

Fully Diluted
Market Cap

RUB 17.185.330
2.67%

Phill Price Yesterday

Yesterday's Low / High
RUB 0,017583976 / RUB 0,017732331
Yesterday's Open / Close
RUB 0,017732331 / RUB 0,017583976
Yesterday's Change
2.67%
Yesterday's Volume
RUB 7.780.116,4

Phill Price History

7d Low / 7d High
RUB 0,00016122749 / RUB 0,0015283449
30d Low / 30d High
RUB 0,016938346 / RUB 0,027087647
90d Low / 90d High
RUB 0,01620345 / RUB 0,046370404
52 Week Low / 52 Week High
RUB 0,01620345 / RUB 0,15310556
All Time Highnov 18, 2024 (4 days ago)
RUB 0,153836
88.92%
All Time Lownov 21, 2024 (1 days ago)
RUB 0,01517444
12.33%

Data provided by Coingecko API

PHILL to RUB converter

Phill
PhillPHILL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phill a Russian Ruble en tiempo real (PHILL a RUB)

PHILLRUB by TradingView

Phill Intercambios

Instant crypto to crypto exchange coming soon!

Phill Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 0,027088
RUB 0
RUB 0,027088
RUB 0,016938
21/11/2024
RUB 0,016352
RUB 0,027088
RUB 0,025895
RUB 0,016203
20/11/2024
RUB 0,031541
RUB 0,016352
RUB 0,038203
RUB 0,02143
19/11/2024
RUB 0,04637
RUB 0,031541
RUB 0,07495
RUB 0,029757
18/11/2024
RUB 0,153106
RUB 0,04637
RUB 0,153106
RUB 0,067833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 5 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.675
0.60%
Capitalización de MercadoRUB 1,95T
VolumenRUB 85,91B
2
RUB 3351,88
0.92%
Capitalización de MercadoRUB 403,58B
VolumenRUB 38,9B
4
RUB 256,11
0.50%
Capitalización de MercadoRUB 121,61B
VolumenRUB 9,2B
5
RUB 636,56
0.54%
Capitalización de MercadoRUB 92,86B
VolumenRUB 1,84B
6
RUB 1,59
25.31%
Capitalización de MercadoRUB 90,63B
VolumenRUB 23,79B
7
RUB 0,410439
6.83%
Capitalización de MercadoRUB 60,26B
VolumenRUB 16B

Data provided by Coingecko API

Más Criptomonedas

5248
RUB 0,01722083
2.96%
Capitalización de MercadoRUB 17,22M
VolumenRUB 440.960
5246
RUB 0,00209753
10.54%
Capitalización de MercadoRUB 17,22M
VolumenRUB 54.076
5247
RUB 0,263474
1.52%
Capitalización de MercadoRUB 17,21M
VolumenRUB 12.981
5250
RUB 0,03724994
6.07%
Capitalización de MercadoRUB 17,17M
VolumenRUB 3,09M
5241
RUB 0,01768891
3.65%
Capitalización de MercadoRUB 17,17M
VolumenRUB 333.212

Data provided by Coingecko API