Phill (PHILL) Valor actual

Phill logo
PHILLPhill
RUB 0,00428 -8.00%
Capitalización de Mercado
RUB 4,28M
7.65%
Volumen (24)
RUB 30.535
2.49%
Suministro en circulación
999.542.760 PHILL
Fecha de asunto
-

Data provided by Coingecko API

PHILL price Statistics

Phill Price Today

Phill Price
RUB 0,00428038

Price Change

RUB -0,00037230237
8.00%
24h Low / 24h High
RUB 0,00427828 / RUB 0,00470064

Trading Volume

RUB 30.535
2.49%
Volume / Market Cap
0,0071403534
Market Dominance
0,0000012194005%
Market Rank
#6934

Phill Supply

Circulating Supply
999.542.755,642 PHILL
Total Supply
999.542.755,642 PHILL
Max Supply
1.000.000.000 PHILL

Phill Market Cap

Market Cap
RUB 4.276.399
7.65%

Fully Diluted
Market Cap

RUB 4.276.399
6.51%

Phill Price Yesterday

Yesterday's Low / High
RUB 0,0045644003 / RUB 0,0045884236
Yesterday's Open / Close
RUB 0,0045884236 / RUB 0,0045644003
Yesterday's Change
6.47%
Yesterday's Volume
RUB 57.586,003

Phill Price History

7d Low / 7d High
RUB 0,000042590645 / RUB 0,000052285032
30d Low / 30d High
RUB 0,0044929693 / RUB 0,0047061814
90d Low / 90d High
RUB 0,0043069381 / RUB 0,0049640425
52 Week Low / 52 Week High
RUB 0,0043069381 / RUB 0,0062821002
All Time Highnov 18, 2024 (1 months ago)
RUB 0,153836
97.21%
All Time Lowdic 26, 2024 (0 days ago)
RUB 0,00427828
0.41%

Data provided by Coingecko API

PHILL to RUB converter

Phill
PhillPHILL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Phill a Russian Ruble en tiempo real (PHILL a RUB)

PHILLRUB by TradingView

Phill Intercambios

Instant crypto to crypto exchange coming soon!

Phill Histórico de Precios (RUB)

Fecha
25/12/2024
RUB 0,004614
RUB 0
RUB 0,004706
RUB 0,004493
24/12/2024
RUB 0,004761
RUB 0,004614
RUB 0,004761
RUB 0,004505
23/12/2024
RUB 0,004615
RUB 0,004761
RUB 0,004816
RUB 0,004307
22/12/2024
RUB 0,004657
RUB 0,004615
RUB 0,004964
RUB 0,004572
21/12/2024
RUB 0,004987
RUB 0,004657
RUB 0,005151
RUB 0,004613
20/12/2024
RUB 0,005272
RUB 0,004987
RUB 0,005314
RUB 0,004764
19/12/2024
RUB 0,006191
RUB 0,005272
RUB 0,006282
RUB 0,005223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 24 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.453
3.53%
Capitalización de MercadoRUB 1,89T
VolumenRUB 47,55B
2
RUB 3318,73
4.39%
Capitalización de MercadoRUB 399,82B
VolumenRUB 21,29B
4
RUB 2,16
5.96%
Capitalización de MercadoRUB 123,55B
VolumenRUB 4,7B
5
RUB 690,02
1.70%
Capitalización de MercadoRUB 100,58B
VolumenRUB 1,07B
6
RUB 188,45
5.06%
Capitalización de MercadoRUB 90,39B
VolumenRUB 3,53B
7
RUB 0,312615
5.68%
Capitalización de MercadoRUB 46,02B
VolumenRUB 2,64B

Data provided by Coingecko API

Más Criptomonedas

6931
Capitalización de MercadoRUB 4,33M
VolumenRUB 1358
6932
RUB 0,00573881
4.76%
Capitalización de MercadoRUB 4,33M
VolumenRUB 1966
6933
RUB 0,340326
0.28%
Capitalización de MercadoRUB 4,33M
VolumenRUB 34.312
6935
RUB 0,00054418
9.46%
Capitalización de MercadoRUB 4,26M
VolumenRUB 123.173
6936
RUB 0,00425512
6.23%
Capitalización de MercadoRUB 4,25M
VolumenRUB 11.362

Data provided by Coingecko API