PhoenixDAO (PHNX) Valor actual

PhoenixDAO logo
PHNXPhoenixDAO
JPY 0,060127 -0.45%
Capitalización de Mercado
JPY 3,12M
0.45%
Volumen (24)
JPY 499
0.50%
Suministro circulante
51.897.139 PHNX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PHNX

Precio de hoy de PhoenixDAO

Precio de PhoenixDAO
JPY 0,060127

Cambio de precio en

JPY -0,00026991094
0.45%
Mínimo/máximo en 24 h
JPY 0,059884 / JPY 0,060981

Volumen de trading en

JPY 498,63
0.50%
Volumen/capitalización de mercado
0,000159796
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9679

Suministro de PhoenixDAO

Suministro circulante
51.897.138,884 PHNX
Suministro total
110.000.000 PHNX
Suministro máximo
0 PHNX

Capitalización de mercado de PhoenixDAO

Capitalización de Mercado
JPY 3.120.416
0.45%

Capitalización de mercado
completamente diluida

JPY 6.613.964
0.25%

Precio de ayer de PhoenixDAO

Mínimo/máximo de ayer
JPY 0,060126945 / JPY 0,06043152
Apertura/cierre de ayer
JPY 0,060126945 / JPY 0,06043152
Cambio de ayer
0.25%
Volumen de ayer
JPY 498,62648

Historial de precios de PhoenixDAO

Mínimo/máximo en 7 días
JPY 0,00039633929 / JPY 0,00041130458
Mínimo/máximo en 30 días
JPY 0,059711569 / JPY 0,060701564
Mínimo/máximo en 90 días
JPY 0,058542087 / JPY 0,060701564
Mínimo/máximo en 52 semanas
JPY 0,058542087 / JPY 0,060701564
Máximo históricoabr 20, 2021 (4 years ago)
JPY 34,52
99.83%
All Time Lowmar 2, 2024 (1 years ago)
JPY 0,00092901
6372.17%

Data provided by Coingecko API

Conversor de PHNX a JPY

PhoenixDAO
PhoenixDAOPHNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNX Safely with 3Commas

Use a proven backtested strategy for PHNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PhoenixDAO a Japanese yen en tiempo real (PHNX a JPY)

    PHNXJPY by TradingView

    PhoenixDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    PhoenixDAO Histórico de Precios (JPY)

    Fecha
    19/8/2025
    JPY 0,059266
    JPY 0
    JPY 0,059266
    JPY 0,059266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 38 minutes and 32 seconds

    Explore Our Other Products for PHNX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.254
    0.91%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 31,86B
    2
    JPY 4286,78
    0.53%
    Capitalización de MercadoJPY 517,91B
    VolumenJPY 26,87B
    3
    JPY 2,86
    2.95%
    Capitalización de MercadoJPY 169,78B
    VolumenJPY 4,39B
    5
    JPY 849,13
    2.45%
    Capitalización de MercadoJPY 118,28B
    VolumenJPY 1,67B
    6
    JPY 183,06
    3.07%
    Capitalización de MercadoJPY 98,95B
    VolumenJPY 4,85B
    10
    JPY 0,218197
    2.40%
    Capitalización de MercadoJPY 32,89B
    VolumenJPY 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    9676
    JPY 0,00313198
    2.18%
    Capitalización de MercadoJPY 3,13M
    VolumenJPY 13.533
    9677
    JPY 0,00310485
    0%
    Capitalización de MercadoJPY 3,1M
    VolumenJPY 1,47M
    9678
    JPY 0,050789
    0%
    Capitalización de MercadoJPY 3,11M
    VolumenJPY 1768
    9680
    JPY 0,00312344
    0.12%
    Capitalización de MercadoJPY 3,12M
    VolumenJPY 3871
    9681
    JPY 0,00314862
    0.64%
    Capitalización de MercadoJPY 3,11M
    VolumenJPY 389

    Data provided by Coingecko API