PlayPad (PPAD) Valor actual

PlayPad logo
PPADPlayPad
JPY 0,089482 -0.77%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 2.961.582
0.55%
Suministro circulante
0 PPAD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PPAD

Precio de hoy de PlayPad

Precio de PlayPad
JPY 0,089482

Cambio de precio en

JPY -0,00069073794
0.77%
Mínimo/máximo en 24 h
JPY 0,085912 / JPY 0,093715

Volumen de trading en

JPY 2.961.582
0.55%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PlayPad

Suministro circulante
0 PPAD
Suministro total
100.000.000 PPAD
Suministro máximo
100.000.000 PPAD

Capitalización de mercado de PlayPad

Capitalización de mercado
completamente diluida

JPY 8.948.186
0.71%

Precio de ayer de PlayPad

Mínimo/máximo de ayer
JPY 0,090119184 / JPY 0,090122852
Apertura/cierre de ayer
JPY 0,090119184 / JPY 0,090122852
Cambio de ayer
0.71%
Volumen de ayer
JPY 2.947.672,8

Historial de precios de PlayPad

Mínimo/máximo en 7 días
JPY 0,0005402709 / JPY 0,00063215732
Mínimo/máximo en 30 días
JPY 0,081782208 / JPY 0,093795546
Mínimo/máximo en 90 días
JPY 0,080581962 / JPY 0,093795546
Mínimo/máximo en 52 semanas
JPY 0,079414636 / JPY 0,093795546
Máximo históriconov 18, 2021 (3 years ago)
JPY 158,55
99.94%
All Time Lowmar 11, 2025 (5 months ago)
JPY 0,050574
76.93%

Data provided by Coingecko API

Conversor de PPAD a JPY

PlayPad
PlayPadPPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAD Safely with 3Commas

Use a proven backtested strategy for PPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PlayPad a Japanese yen en tiempo real (PPAD a JPY)

    PPADJPY by TradingView

    PlayPad Intercambios

    Instant crypto to crypto exchange coming soon!

    PlayPad Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 0,085123
    JPY 0
    JPY 0,093796
    JPY 0,085087
    3/9/2025
    JPY 0,08307
    JPY 0,085123
    JPY 0,085424
    JPY 0,08164
    2/9/2025
    JPY 0,082172
    JPY 0,08307
    JPY 0,083184
    JPY 0,082172
    1/9/2025
    JPY 0,079495
    JPY 0,082172
    JPY 0,082348
    JPY 0,079415
    31/8/2025
    JPY 0,083349
    JPY 0,079495
    JPY 0,083389
    JPY 0,079467
    30/8/2025
    JPY 0,091133
    JPY 0,083349
    JPY 0,091159
    JPY 0,083268
    29/8/2025
    JPY 0,090549
    JPY 0,091133
    JPY 0,091245
    JPY 0,090528

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 36 minutes and 22 seconds

    Explore Our Other Products for PPAD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.634
    0.09%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 57,95B
    2
    JPY 4303,61
    0.37%
    Capitalización de MercadoJPY 519,49B
    VolumenJPY 38,77B
    4
    JPY 2,82
    0.60%
    Capitalización de MercadoJPY 168,4B
    VolumenJPY 6,61B
    5
    JPY 849,92
    0.26%
    Capitalización de MercadoJPY 118,32B
    VolumenJPY 960,72M
    6
    JPY 203,16
    0.05%
    Capitalización de MercadoJPY 109,98B
    VolumenJPY 7,69B
    9
    JPY 0,217921
    2.29%
    Capitalización de MercadoJPY 32,85B
    VolumenJPY 2,1B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API