Quidd (QUIDD) Valor actual

Quidd logo
QUIDDQuidd
JPY 0,127257 0.00%
Capitalización de Mercado
JPY 35,11M
0%
Volumen (24)
JPY 2178
0.15%
Suministro circulante
275.887.860 QUIDD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUIDD

Precio de hoy de Quidd

Precio de Quidd
JPY 0,127257

Volumen de trading en

JPY 2178,24
0.15%
Volumen/capitalización de mercado
0,00006204272
Dominancia en el mercado
0,0000059825167%
Rango en el mercado
#6110

Suministro de Quidd

Suministro circulante
275.887.863,392 QUIDD
Suministro total
1.000.000.000 QUIDD
Suministro máximo
1.000.000.000 QUIDD

Capitalización de mercado de Quidd

Capitalización de Mercado
JPY 35.108.712

Capitalización de mercado
completamente diluida

JPY 127.257.180
0.08%

Precio de ayer de Quidd

Mínimo/máximo de ayer
JPY 0,12706026 / JPY 0,12725718
Apertura/cierre de ayer
JPY 0,12725718 / JPY 0,12706026
Cambio de ayer
0.08%
Volumen de ayer
JPY 2178,2368

Historial de precios de Quidd

Mínimo/máximo en 7 días
JPY 0,00086068447 / JPY 0,00089372705
Mínimo/máximo en 30 días
JPY 0,12655074 / JPY 0,13156344
Mínimo/máximo en 90 días
JPY 0,12655074 / JPY 0,13207498
Mínimo/máximo en 52 semanas
JPY 0,12655074 / JPY 0,13207498
Máximo históriconov 25, 2021 (3 years ago)
JPY 677,99
99.98%
All Time Lowjul 11, 2025 (1 months ago)
JPY 0,099743
27.59%

Data provided by Coingecko API

Conversor de QUIDD a JPY

Quidd
QuiddQUIDD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIDD Safely with 3Commas

Use a proven backtested strategy for QUIDD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Quidd a Japanese yen en tiempo real (QUIDD a JPY)

    QUIDDJPY by TradingView

    Quidd Intercambios

    Instant crypto to crypto exchange coming soon!

    Quidd Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 0,127295
    JPY 0
    JPY 0,127364
    JPY 0,126551
    26/8/2025
    JPY 0,129862
    JPY 0
    JPY 0,131228
    JPY 0,127334
    25/8/2025
    JPY 0,132075
    JPY 0,129862
    JPY 0,132075
    JPY 0,127777

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 2 minutes and 0 seconds

    Explore Our Other Products for QUIDD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.614
    1.01%
    Capitalización de MercadoJPY 2,18T
    VolumenJPY 34,87B
    2
    JPY 4450,83
    0.48%
    Capitalización de MercadoJPY 537,08B
    VolumenJPY 25,99B
    4
    JPY 2,81
    0.79%
    Capitalización de MercadoJPY 167,35B
    VolumenJPY 6,28B
    5
    JPY 860,69
    0.01%
    Capitalización de MercadoJPY 119,8B
    VolumenJPY 1,22B
    6
    JPY 201,61
    1.49%
    Capitalización de MercadoJPY 109,19B
    VolumenJPY 6,63B
    9
    JPY 0,218032
    0.06%
    Capitalización de MercadoJPY 32,88B
    VolumenJPY 1,77B

    Data provided by Coingecko API

    Más Criptomonedas

    6107
    JPY 0,065445
    3.12%
    Capitalización de MercadoJPY 35,21M
    VolumenJPY 40.992
    6108
    JPY 0,0350138
    0.78%
    Capitalización de MercadoJPY 35,19M
    VolumenJPY 220.783
    6109
    JPY 0,00166976
    0.29%
    Capitalización de MercadoJPY 35,17M
    VolumenJPY 285
    6111
    JPY 0,03510252
    0%
    Capitalización de MercadoJPY 35,1M
    VolumenJPY 801
    6112
    JPY 0,03536994
    34.39%
    Capitalización de MercadoJPY 35,07M
    VolumenJPY 41,31M

    Data provided by Coingecko API