Shield protocol (SHIELD) Valor actual

Shield protocol logo
SHIELDShield protocol
0,003649+ 0.82%
Capitalización de Mercado
€88.821
0.80%
Volumen (24)
50
0.00%
Suministro circulante
24.344.448 SHIELD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHIELD

Precio de hoy de Shield protocol

Precio de Shield protocol
€0,00364853

Cambio de precio en

€0,00002979
0.82%
Mínimo/máximo en 24 h
€0,0035876 / €0,00364853

Volumen de trading en

€50,41
0.00%
Volumen/capitalización de mercado
0,00056754596
Dominancia en el mercado
0,0000025940189%
Rango en el mercado
#7369

Suministro de Shield protocol

Suministro circulante
24.344.448,393 SHIELD
Suministro total
50.000.000 SHIELD
Suministro máximo
50.000.000 SHIELD

Capitalización de mercado de Shield protocol

Capitalización de Mercado
€88.821
0.80%

Capitalización de mercado
completamente diluida

€182.427

Precio de ayer de Shield protocol

Mínimo/máximo de ayer
€0,0036485304 / €0,0036485304
Apertura/cierre de ayer
€0,0036485304 / €0,0036485304
Volumen de ayer
€50,413092

Historial de precios de Shield protocol

Mínimo/máximo en 7 días
€0,0040525938 / €0,0044098949
Mínimo/máximo en 30 días
€0,0034680517 / €0,0036485304
Mínimo/máximo en 90 días
€0,0034680517 / €0,0036993242
Mínimo/máximo en 52 semanas
€0,0034680517 / €0,0037692254
Máximo históricofeb 17, 2025 (6 months ago)
€0,03836474
90.49%
All Time Lowago 29, 2025 (2 days ago)
€0,0034353
6.21%

Data provided by Coingecko API

Conversor de SHIELD a EUR

Shield protocol
Shield protocolSHIELD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIELD Safely with 3Commas

Use a proven backtested strategy for SHIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Shield protocol a Euro en tiempo real (SHIELD a EUR)

    SHIELDEUR by TradingView

    Shield protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Shield protocol Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,003622
    €0
    €0,003649
    €0,003594
    30/8/2025
    €0,00347
    €0,003622
    €0,003641
    €0,003468
    26/8/2025
    €0,003619
    €0
    €0,003645
    €0,003485
    25/8/2025
    €0,003769
    €0,003619
    €0,003769
    €0,003624

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 42 minutes and 3 seconds

    Explore Our Other Products for SHIELD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    107.713
    1.25%
    Capitalización de Mercado€2,14T
    Volumen€29,42B
    2
    4410,03
    1.46%
    Capitalización de Mercado€531,6B
    Volumen€23,49B
    4
    2,74
    3.87%
    Capitalización de Mercado€162,9B
    Volumen€4,36B
    5
    855,86
    0.74%
    Capitalización de Mercado€119,1B
    Volumen€885,99M
    6
    198,28
    3.45%
    Capitalización de Mercado€107,15B
    Volumen€5,81B
    10
    0,21
    4.30%
    Capitalización de Mercado€31,66B
    Volumen€1,24B

    Data provided by Coingecko API

    Más Criptomonedas

    7366
    0,0014475
    0.85%
    Capitalización de Mercado€87.806
    Volumen€50
    7365
    0,00009409
    3.84%
    Capitalización de Mercado€87.788
    Volumen€12
    Capitalización de Mercado€87.660
    Volumen€5589
    7370
    0,00010784
    0.32%
    Capitalización de Mercado€87.676
    Volumen€3
    7374
    0,00000001
    0.91%
    Capitalización de Mercado€87.439
    Volumen€15

    Data provided by Coingecko API