Silent Notary (UBSN) Valor actual

Silent Notary logo
UBSNSilent Notary
JPY 0,001168+ 8.13%
Capitalización de Mercado
JPY 186,45M
8.13%
Volumen (24)
JPY 6.896.400
1.54%
Suministro en circulación
159.642.060.000 UBSN
Fecha de asunto
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
JPY 0,00116793

Price Change

JPY 0,00008785
8.13%
24h Low / 24h High
JPY 0,00101976 / JPY 0,0011679

Trading Volume

JPY 6.896.400
1.54%
Volume / Market Cap
0,036988655
Market Dominance
0,000036405898%
Market Rank
#3418

Silent Notary Supply

Circulating Supply
159.642.058.841,272 UBSN
Total Supply
186.462.111.631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
JPY 186.446.360
8.13%

Fully Diluted
Market Cap

JPY 217.769.570
13.46%

Silent Notary Price Yesterday

Yesterday's Low / High
JPY 0,0010204597 / JPY 0,0010382173
Yesterday's Open / Close
JPY 0,0010382173 / JPY 0,0010204597
Yesterday's Change
13.46%
Yesterday's Volume
JPY 9.647.278,8

Silent Notary Price History

7d Low / 7d High
JPY 0,0000058371251 / JPY 0,0000084720166
30d Low / 30d High
JPY 0,0010204597 / JPY 0,0012044535
90d Low / 90d High
JPY 0,00094847249 / JPY 0,0012932067
52 Week Low / 52 Week High
JPY 0,0008865659 / JPY 0,0012932067
All Time Highabr 10, 2022 (2 years ago)
JPY 0,105764
98.90%
All Time Lowago 8, 2020 (4 years ago)
JPY 0,00004859
2303.73%

Data provided by Coingecko API

UBSN to JPY converter

Silent Notary
Silent NotaryUBSN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Silent Notary a Japanese yen en tiempo real (UBSN a JPY)

UBSNJPY by TradingView

Silent Notary Intercambios

Instant crypto to crypto exchange coming soon!

Silent Notary Histórico de Precios (JPY)

Fecha
15/2/2025
JPY 0,001128
JPY 0
JPY 0,001162
JPY 0,00102
14/2/2025
JPY 0,00101
JPY 0,001128
JPY 0,001293
JPY 0,00101
13/2/2025
JPY 0,001071
JPY 0,00101
JPY 0,001071
JPY 0,000993
12/2/2025
JPY 0,000955
JPY 0,001071
JPY 0,001021
JPY 0,000935
11/2/2025
JPY 0,000936
JPY 0,000955
JPY 0,001059
JPY 0,000914
10/2/2025
JPY 0,000943
JPY 0,000936
JPY 0,000967
JPY 0,000887
9/2/2025
JPY 0,000973
JPY 0,000943
JPY 0,000981
JPY 0,000918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 33 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.129
0.28%
Capitalización de MercadoJPY 1,93T
VolumenJPY 13,15B
2
JPY 2698,03
0.48%
Capitalización de MercadoJPY 325,25B
VolumenJPY 32,88B
3
JPY 2,74
0.53%
Capitalización de MercadoJPY 158,19B
VolumenJPY 2,9B
5
JPY 677,56
1.70%
Capitalización de MercadoJPY 98,83B
VolumenJPY 1,06B
6
JPY 190,67
1.84%
Capitalización de MercadoJPY 93,13B
VolumenJPY 2,02B
8
JPY 0,267315
1.71%
Capitalización de MercadoJPY 39,58B
VolumenJPY 994,91M

Data provided by Coingecko API

Más Criptomonedas

3414
JPY 196,53
0.01%
Capitalización de MercadoJPY 186,7M
VolumenJPY 2,38M
3415
JPY 0,829545
16.62%
Capitalización de MercadoJPY 186,7M
VolumenJPY 445.587
3416
JPY 0,186597
16.19%
Capitalización de MercadoJPY 186,6M
VolumenJPY 1,54M
3417
Capitalización de MercadoJPY 186,33M
VolumenJPY 171.564
3419
JPY 0,050026
1.05%
Capitalización de MercadoJPY 186,33M
VolumenJPY 100.829

Data provided by Coingecko API