Silent Notary (UBSN) Valor actual

Silent Notary logo
UBSNSilent Notary
BRL 0,000047 -0.84%
Capitalización de Mercado
BRL 7,45M
0.69%
Volumen (24)
BRL 266.506
17.29%
Suministro en circulación
159.642.060.000 UBSN
Fecha de asunto
-

Data provided by Coingecko API

UBSN price Statistics

Silent Notary Price Today

Silent Notary Price
BRL 0,00004666

Price Change

BRL <0.000001
0.84%
24h Low / 24h High
BRL 0,00004271 / BRL 0,0000474

Trading Volume

BRL 266.506
17.29%
Volume / Market Cap
0,035779235
Market Dominance
0,000034383197%
Market Rank
#3505

Silent Notary Supply

Circulating Supply
159.642.058.841,272 UBSN
Total Supply
186.462.111.631 UBSN
Max Supply
0 UBSN

Silent Notary Market Cap

Market Cap
BRL 7.448.622
0.69%

Fully Diluted
Market Cap

BRL 8.699.999
2.62%

Silent Notary Price Yesterday

Yesterday's Low / High
BRL 0,000044255235 / BRL 0,000046674885
Yesterday's Open / Close
BRL 0,000044255235 / BRL 0,000046674885
Yesterday's Change
2.63%
Yesterday's Volume
BRL 246.225,83

Silent Notary Price History

7d Low / 7d High
BRL 0,0000075712161 / BRL 0,0000087434966
30d Low / 30d High
BRL 0,000044255235 / BRL 0,000047354408
90d Low / 90d High
BRL 0,000044255235 / BRL 0,000051293723
52 Week Low / 52 Week High
BRL 0,000044255235 / BRL 0,000051293723
All Time Highnov 25, 2021 (3 years ago)
BRL 0,00406162
98.85%
All Time Lowoct 29, 2019 (5 years ago)
BRL 0,00000193
2312.69%

Data provided by Coingecko API

UBSN to BRL converter

Silent Notary
Silent NotaryUBSN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Silent Notary a Brazilian Real en tiempo real (UBSN a BRL)

UBSNBRL by TradingView

Silent Notary Intercambios

Instant crypto to crypto exchange coming soon!

Silent Notary Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,000047
BRL 0
BRL 0,000047
BRL 0,000044
31/1/2025
BRL 0,00005
BRL 0,000047
BRL 0,00005
BRL 0,000046
30/1/2025
BRL 0,000048
BRL 0,00005
BRL 0,00005
BRL 0,000045
29/1/2025
BRL 0,000047
BRL 0,000048
BRL 0,000051
BRL 0,000047
28/1/2025
BRL 0,000045
BRL 0,000047
BRL 0,000051
BRL 0,000045
27/1/2025
BRL 0,000047
BRL 0,000045
BRL 0,00005
BRL 0,000045
26/1/2025
BRL 0,000045
BRL 0,000047
BRL 0,000047
BRL 0,000045

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 23 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.922
2.46%
Capitalización de MercadoBRL 1,98T
VolumenBRL 32,9B
2
BRL 3107,09
5.72%
Capitalización de MercadoBRL 374,26B
VolumenBRL 22,98B
3
BRL 2,88
5.60%
Capitalización de MercadoBRL 165,95B
VolumenBRL 5,53B
5
BRL 210,45
9.47%
Capitalización de MercadoBRL 102,36B
VolumenBRL 5,24B
6
BRL 655,55
3.31%
Capitalización de MercadoBRL 95,55B
VolumenBRL 735,85M
8
BRL 0,3
8.10%
Capitalización de MercadoBRL 44,7B
VolumenBRL 2,06B

Data provided by Coingecko API

Más Criptomonedas

3501
BRL 0,0000249
10.57%
Capitalización de MercadoBRL 7,46M
VolumenBRL 517.225
3503
BRL 0,02
10.96%
Capitalización de MercadoBRL 7,46M
VolumenBRL 488.324
3504
Capitalización de MercadoBRL 7,46M
VolumenBRL 552.780
3510
Capitalización de MercadoBRL 7,45M
VolumenBRL 166.792
3507
BRL 0,02
20.59%
Capitalización de MercadoBRL 7,44M
VolumenBRL 1,04M

Data provided by Coingecko API