DaTa eXchange DTX (DTX) Valor actual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0,044136 0.00%
Capitalización de Mercado
JPY 9,93M
0%
Volumen (24)
JPY 1271
0.12%
Suministro circulante
225.000.000 DTX
Fecha de asunto
18/3/2018

Data provided by Coingecko API

Estadísticas del precio de DTX

Precio de hoy de DaTa eXchange DTX

Precio de DaTa eXchange DTX
JPY 0,04413556

Volumen de trading en

JPY 1271,18
0.12%
Volumen/capitalización de mercado
0,00012800764
Dominancia en el mercado
0,0000017024252%
Rango en el mercado
#8194

Suministro de DaTa eXchange DTX

Suministro circulante
225.000.000 DTX
Suministro total
225.000.000 DTX
Suministro máximo
0 DTX

Capitalización de mercado de DaTa eXchange DTX

Capitalización de Mercado
JPY 9.930.501

Capitalización de mercado
completamente diluida

JPY 9.930.501
0.06%

Precio de ayer de DaTa eXchange DTX

Mínimo/máximo de ayer
JPY 0,044081039 / JPY 0,044135558
Apertura/cierre de ayer
JPY 0,044135558 / JPY 0,044081039
Cambio de ayer
0.06%
Volumen de ayer
JPY 1271,1825

Historial de precios de DaTa eXchange DTX

Mínimo/máximo en 7 días
JPY 0,00028942136 / JPY 0,00034005743
Mínimo/máximo en 30 días
JPY 0,04285075 / JPY 0,050140615
Mínimo/máximo en 90 días
JPY 0,04285075 / JPY 0,050140615
Mínimo/máximo en 52 semanas
JPY 0,04285075 / JPY 0,050140615
Máximo históricodic 29, 2021 (3 years ago)
JPY 22
99.80%
All Time Lowdic 4, 2023 (1 years ago)
JPY 0,00146229
2918.25%

Data provided by Coingecko API

Conversor de DTX a JPY

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DaTa eXchange DTX a Japanese yen en tiempo real (DTX a JPY)

    DTXJPY by TradingView

    DaTa eXchange DTX Intercambios

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Histórico de Precios (JPY)

    Fecha
    9/9/2025
    JPY 0,044208
    JPY 0
    JPY 0,044208
    JPY 0,044081
    4/9/2025
    JPY 0,042993
    JPY 0
    JPY 0,043218
    JPY 0,042974
    3/9/2025
    JPY 0,044179
    JPY 0,042993
    JPY 0,044229
    JPY 0,042851

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 15 minutes and 59 seconds

    Explore Our Other Products for DTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.737
    2.35%
    Capitalización de MercadoJPY 2,26T
    VolumenJPY 51,87B
    2
    JPY 4329,87
    1.03%
    Capitalización de MercadoJPY 522,42B
    VolumenJPY 33,32B
    3
    JPY 2,98
    0.91%
    Capitalización de MercadoJPY 177,47B
    VolumenJPY 4,35B
    5
    JPY 890,77
    1.79%
    Capitalización de MercadoJPY 124B
    VolumenJPY 1,71B
    6
    JPY 221,93
    2.82%
    Capitalización de MercadoJPY 120,25B
    VolumenJPY 9,52B
    9
    JPY 0,241366
    0.31%
    Capitalización de MercadoJPY 36,4B
    VolumenJPY 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 9,97M
    VolumenJPY 141.872
    8191
    JPY 0,01075242
    0.40%
    Capitalización de MercadoJPY 9,96M
    VolumenJPY 2042
    8192
    JPY 0,01009596
    2.35%
    Capitalización de MercadoJPY 9,95M
    VolumenJPY 19.766
    8195
    JPY 0,205618
    0%
    Capitalización de MercadoJPY 9,89M
    VolumenJPY 0
    8188
    JPY 0,00993446
    1.47%
    Capitalización de MercadoJPY 9,93M
    VolumenJPY 23.490

    Data provided by Coingecko API