DaTa eXchange DTX (DTX) Valor actual

DaTa eXchange DTX logo
DTXDaTa eXchange DTX
JPY 0,059009+ 0.39%
Capitalización de Mercado
JPY 13,28M
0.39%
Volumen (24)
JPY 738
0.01%
Suministro circulante
225.000.000 DTX
Fecha de asunto
18/3/2018

Data provided by Coingecko API

Estadísticas del precio de DTX

Precio de hoy de DaTa eXchange DTX

Precio de DaTa eXchange DTX
JPY 0,059009

Cambio de precio en

JPY 0,00022697
0.39%
Mínimo/máximo en 24 h
JPY 0,058739 / JPY 0,059085

Volumen de trading en

JPY 737,84
0.01%
Volumen/capitalización de mercado
0,000055572778
Dominancia en el mercado
0,0000022687214%
Rango en el mercado
#7476

Suministro de DaTa eXchange DTX

Suministro circulante
225.000.000 DTX
Suministro total
225.000.000 DTX
Suministro máximo
0 DTX

Capitalización de mercado de DaTa eXchange DTX

Capitalización de Mercado
JPY 13.277.004
0.39%

Capitalización de mercado
completamente diluida

JPY 13.277.004
0.39%

Precio de ayer de DaTa eXchange DTX

Mínimo/máximo de ayer
JPY 0,058777376 / JPY 0,058782548
Apertura/cierre de ayer
JPY 0,058777376 / JPY 0,058782548
Cambio de ayer
0.39%
Volumen de ayer
JPY 8056,5071

Historial de precios de DaTa eXchange DTX

Mínimo/máximo en 7 días
JPY 0,00033755617 / JPY 0,00063133446
Mínimo/máximo en 30 días
JPY 0,049652808 / JPY 0,085016183
Mínimo/máximo en 90 días
JPY 0,054207849 / JPY 0,058785743
Mínimo/máximo en 52 semanas
JPY 0,049652808 / JPY 0,093585759
Máximo históricodic 29, 2021 (3 years ago)
JPY 22
99.73%
All Time Lowdic 4, 2023 (1 years ago)
JPY 0,00146229
3935.37%

Data provided by Coingecko API

Conversor de DTX a JPY

DaTa eXchange DTX
DaTa eXchange DTXDTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DTX Safely with 3Commas

Use a proven backtested strategy for DTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de DaTa eXchange DTX a Japanese yen en tiempo real (DTX a JPY)

    DTXJPY by TradingView

    DaTa eXchange DTX Intercambios

    Instant crypto to crypto exchange coming soon!

    DaTa eXchange DTX Histórico de Precios (JPY)

    Fecha
    17/8/2025
    JPY 0,049656
    JPY 0
    JPY 0,058786
    JPY 0,049655
    16/8/2025
    JPY 0,081755
    JPY 0,049656
    JPY 0,085016
    JPY 0,049653
    15/8/2025
    JPY 0,084785
    JPY 0,081755
    JPY 0,084785
    JPY 0,077673
    11/8/2025
    JPY 0,093219
    JPY 0
    JPY 0,093586
    JPY 0,09312

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 13 minutes and 26 seconds

    Explore Our Other Products for DTX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 116.557
    0.97%
    Capitalización de MercadoJPY 2,32T
    VolumenJPY 46,55B
    2
    JPY 4338,03
    3.01%
    Capitalización de MercadoJPY 524,16B
    VolumenJPY 45,04B
    3
    JPY 3,08
    0.40%
    Capitalización de MercadoJPY 183,41B
    VolumenJPY 7,89B
    5
    JPY 844,63
    1.03%
    Capitalización de MercadoJPY 117,67B
    VolumenJPY 1,68B
    6
    JPY 183,46
    4.10%
    Capitalización de MercadoJPY 99,09B
    VolumenJPY 6,37B
    9
    JPY 0,224643
    3.68%
    Capitalización de MercadoJPY 33,84B
    VolumenJPY 3,17B

    Data provided by Coingecko API

    Más Criptomonedas

    7473
    JPY 0,132948
    3.98%
    Capitalización de MercadoJPY 13,29M
    VolumenJPY 7854
    7474
    JPY 0,0316947
    0%
    Capitalización de MercadoJPY 13,23M
    VolumenJPY 7363
    7475
    JPY 0,02457729
    10.62%
    Capitalización de MercadoJPY 13,28M
    VolumenJPY 391.713
    7477
    Capitalización de MercadoJPY 13,27M
    VolumenJPY 9320
    7478
    JPY 0,0233739
    4.21%
    Capitalización de MercadoJPY 13,23M
    VolumenJPY 23.951

    Data provided by Coingecko API