Snake (SNK) Valor actual

Snake logo
SNKSnake
JPY 1,94 -0.18%
Capitalización de Mercado
JPY 162,28M
0.11%
Volumen (24)
JPY 2.950.148
0.81%
Suministro circulante
83.459.722 SNK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SNK

Precio de hoy de Snake

Precio de Snake
JPY 1,94

Cambio de precio en

JPY -0,0034605135
0.18%
Mínimo/máximo en 24 h
JPY 1,93 / JPY 1,95

Volumen de trading en

JPY 2.950.148
0.81%
Volumen/capitalización de mercado
0,01817986
Dominancia en el mercado
0,000027972821%
Rango en el mercado
#4020

Suministro de Snake

Suministro circulante
83.459.722,134 SNK
Suministro total
83.459.722,134 SNK
Suministro máximo
1.001.001.001 SNK

Capitalización de mercado de Snake

Capitalización de Mercado
JPY 162.275.620
0.11%

Capitalización de mercado
completamente diluida

JPY 162.275.620
0.05%

Precio de ayer de Snake

Mínimo/máximo de ayer
JPY 1,9431249 / JPY 1,943816
Apertura/cierre de ayer
JPY 1,943816 / JPY 1,9431249
Cambio de ayer
0.18%
Volumen de ayer
JPY 3.132.846,1

Historial de precios de Snake

Mínimo/máximo en 7 días
JPY 0,013114315 / JPY 0,013252535
Mínimo/máximo en 30 días
JPY 1,9313225 / JPY 1,9513569
Mínimo/máximo en 90 días
JPY 1,9313225 / JPY 1,9530906
Mínimo/máximo en 52 semanas
JPY 1,9313225 / JPY 1,9530906
Máximo históricoago 1, 2024 (1 years ago)
JPY 89,08
97.82%
All Time Lowjun 13, 2025 (2 months ago)
JPY 1,88
3.40%

Data provided by Coingecko API

Conversor de SNK a JPY

Snake
SnakeSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNK Safely with 3Commas

Use a proven backtested strategy for SNK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Snake a Japanese yen en tiempo real (SNK a JPY)

    SNKJPY by TradingView

    Snake Intercambios

    Instant crypto to crypto exchange coming soon!

    Snake Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 1,948545
    JPY 0
    JPY 1,948545
    JPY 1,931322
    19/8/2025
    JPY 1,951836
    JPY 1,948545
    JPY 1,953091
    JPY 1,945769
    18/8/2025
    JPY 1,943406
    JPY 1,951836
    JPY 1,952153
    JPY 1,943406
    17/8/2025
    JPY 1,941634
    JPY 1,943406
    JPY 1,943017
    JPY 1,937706
    16/8/2025
    JPY 1,941694
    JPY 1,941634
    JPY 1,944989
    JPY 1,937731
    15/8/2025
    JPY 1,949104
    JPY 1,941694
    JPY 1,950077
    JPY 1,934208
    14/8/2025
    JPY 1,942539
    JPY 1,949104
    JPY 1,951561
    JPY 1,931346

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 43 minutes and 10 seconds

    Explore Our Other Products for SNK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.275
    0.86%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 40,68B
    2
    JPY 4305,33
    4.18%
    Capitalización de MercadoJPY 521,46B
    VolumenJPY 38,04B
    3
    JPY 2,93
    1.49%
    Capitalización de MercadoJPY 174,63B
    VolumenJPY 6,47B
    5
    JPY 877,11
    5.79%
    Capitalización de MercadoJPY 122,3B
    VolumenJPY 2,26B
    6
    JPY 187,46
    3.99%
    Capitalización de MercadoJPY 101,4B
    VolumenJPY 5,61B
    10
    JPY 0,222008
    5.05%
    Capitalización de MercadoJPY 33,55B
    VolumenJPY 3,05B

    Data provided by Coingecko API

    Más Criptomonedas

    4017
    JPY 9,92
    1.56%
    Capitalización de MercadoJPY 162,32M
    VolumenJPY 2M
    4019
    JPY 1,14
    0.77%
    Capitalización de MercadoJPY 162,3M
    VolumenJPY 4,73M
    4014
    JPY 0,361938
    0.31%
    Capitalización de MercadoJPY 162,29M
    VolumenJPY 1,71M
    4021
    Capitalización de MercadoJPY 161,83M
    VolumenJPY 106.698
    4022
    JPY 17.007.863
    1.30%
    Capitalización de MercadoJPY 161,7M
    VolumenJPY 0

    Data provided by Coingecko API