Snook (SNK) Valor actual

Snook logo
SNKSnook
RUB 0,139688 -2.94%
Capitalización de Mercado
RUB 3,64M
2.98%
Volumen (24)
RUB 3238
0.01%
Suministro en circulación
26.027.079 SNK
Fecha de asunto
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
RUB 0,139688

Price Change

RUB -0,0042300584
2.94%
24h Low / 24h High
RUB 0,1358 / RUB 0,14398

Trading Volume

RUB 3238,21
0.01%
Volume / Market Cap
0,00089071489
Market Dominance
0,0000011888746%
Market Rank
#7345

Snook Supply

Circulating Supply
26.027.079,02 SNK
Total Supply
38.493.055,41 SNK
Max Supply
40.000.000 SNK

Snook Market Cap

Market Cap
RUB 3.635.518
2.98%

Fully Diluted
Market Cap

RUB 5.376.793
2.98%

Snook Price Yesterday

Yesterday's Low / High
RUB 0,14396562 / RUB 0,14398017
Yesterday's Open / Close
RUB 0,14398017 / RUB 0,14396562
Yesterday's Change
2.98%
Yesterday's Volume
RUB 1820,2261

Snook Price History

7d Low / 7d High
RUB 0,001489132 / RUB 0,0020903676
30d Low / 30d High
RUB 0,13569854 / RUB 0,14657479
90d Low / 90d High
RUB 0,13569854 / RUB 0,17833233
52 Week Low / 52 Week High
RUB 0,13569854 / RUB 0,20440497
All Time Highsept 8, 2021 (3 years ago)
RUB 242,99
99.94%
All Time Lowfeb 14, 2025 (1 days ago)
RUB 0,135699
2.92%

Data provided by Coingecko API

SNK to RUB converter

Snook
SnookSNK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Snook a Russian Ruble en tiempo real (SNK a RUB)

SNKRUB by TradingView

Snook Intercambios

Instant crypto to crypto exchange coming soon!

Snook Histórico de Precios (RUB)

Fecha
15/2/2025
RUB 0,136019
RUB 0
RUB 0,14398
RUB 0,135822
14/2/2025
RUB 0,151747
RUB 0,136019
RUB 0,151893
RUB 0,135699
12/2/2025
RUB 0,168317
RUB 0
RUB 0,168565
RUB 0,162389
11/2/2025
RUB 0,169086
RUB 0,168317
RUB 0,178332
RUB 0,168292
10/2/2025
RUB 0,199278
RUB 0,169086
RUB 0,204405
RUB 0,168966
9/2/2025
RUB 0,18
RUB 0,199278
RUB 0,200276
RUB 0,169137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 27 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.954
0.71%
Capitalización de MercadoRUB 1,92T
VolumenRUB 13,6B
2
RUB 2674,2
1.12%
Capitalización de MercadoRUB 322,17B
VolumenRUB 33,17B
3
RUB 2,71
1.99%
Capitalización de MercadoRUB 156,57B
VolumenRUB 2,87B
5
RUB 672,14
0.95%
Capitalización de MercadoRUB 97,98B
VolumenRUB 1,07B
6
RUB 188,38
3.29%
Capitalización de MercadoRUB 91,97B
VolumenRUB 2,26B
8
RUB 0,265468
3.33%
Capitalización de MercadoRUB 39,28B
VolumenRUB 1,02B

Data provided by Coingecko API

Más Criptomonedas

7343
RUB 0,216237
2.81%
Capitalización de MercadoRUB 3,64M
VolumenRUB 21.589
7341
RUB 0,0036391
4.15%
Capitalización de MercadoRUB 3,64M
VolumenRUB 14.001
7344
RUB 0,04543167
0.23%
Capitalización de MercadoRUB 3,63M
VolumenRUB 707
7346
RUB 0,03635034
1.00%
Capitalización de MercadoRUB 3,63M
VolumenRUB 539
7347
RUB 0,00362386
0.05%
Capitalización de MercadoRUB 3,62M
VolumenRUB 3624

Data provided by Coingecko API