Snook (SNK) Valor actual

Snook logo
SNKSnook
RUB 0,169019 -17.35%
Capitalización de Mercado
RUB 4,4M
17.39%
Volumen (24)
RUB 17.030
0.07%
Suministro en circulación
26.027.079 SNK
Fecha de asunto
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
RUB 0,169019

Price Change

RUB -0,035482441
17.35%
24h Low / 24h High
RUB 0,168833 / RUB 0,20462

Trading Volume

RUB 17.029,52
0.07%
Volume / Market Cap
0,0038717287
Market Dominance
0,0000013779066%
Market Rank
#7207

Snook Supply

Circulating Supply
26.027.079,02 SNK
Total Supply
38.493.055,41 SNK
Max Supply
40.000.000 SNK

Snook Market Cap

Market Cap
RUB 4.398.428
17.39%

Fully Diluted
Market Cap

RUB 6.505.107
0.03%

Snook Price Yesterday

Yesterday's Low / High
RUB 0,16899599 / RUB 0,16911028
Yesterday's Open / Close
RUB 0,16899599 / RUB 0,16911028
Yesterday's Change
0.02%
Yesterday's Volume
RUB 19.815,118

Snook Price History

7d Low / 7d High
RUB 0,0014537016 / RUB 0,0020903676
30d Low / 30d High
RUB 0,16896552 / RUB 0,20440497
90d Low / 90d High
RUB 0,14097378 / RUB 0,20440497
52 Week Low / 52 Week High
RUB 0,14097378 / RUB 0,20440497
All Time Highsept 8, 2021 (3 years ago)
RUB 242,99
99.93%
All Time Lowfeb 7, 2025 (3 days ago)
RUB 0,140791
20.05%

Data provided by Coingecko API

SNK to RUB converter

Snook
SnookSNK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Snook a Russian Ruble en tiempo real (SNK a RUB)

SNKRUB by TradingView

Snook Intercambios

Instant crypto to crypto exchange coming soon!

Snook Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 0,199278
RUB 0
RUB 0,204405
RUB 0,168966
9/2/2025
RUB 0,18
RUB 0,199278
RUB 0,200276
RUB 0,169137
8/2/2025
RUB 0,14929
RUB 0,18
RUB 0,201389
RUB 0,145314
7/2/2025
RUB 0,158586
RUB 0,14929
RUB 0,159752
RUB 0,140974
6/2/2025
RUB 0,165615
RUB 0,158586
RUB 0,165615
RUB 0,154453
5/2/2025
RUB 0,171904
RUB 0,165615
RUB 0,17225
RUB 0,165604
4/2/2025
RUB 0,16398
RUB 0,171904
RUB 0,172063
RUB 0,163895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 19 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.549
1.94%
Capitalización de MercadoRUB 1,93T
VolumenRUB 35,53B
2
RUB 2671,39
3.69%
Capitalización de MercadoRUB 322,01B
VolumenRUB 16,04B
4
RUB 2,44
4.21%
Capitalización de MercadoRUB 140,79B
VolumenRUB 3,85B
5
RUB 201,35
2.02%
Capitalización de MercadoRUB 98,24B
VolumenRUB 4,65B
6
RUB 615,63
2.84%
Capitalización de MercadoRUB 89,81B
VolumenRUB 1,02B
8
RUB 0,256891
5.89%
Capitalización de MercadoRUB 38,01B
VolumenRUB 1,27B

Data provided by Coingecko API

Más Criptomonedas

7205
RUB 0,00000001
6.60%
Capitalización de MercadoRUB 4,41M
VolumenRUB 2,19M
Capitalización de MercadoRUB 4,41M
VolumenRUB 44.051
7199
RUB 0,00444356
28.91%
Capitalización de MercadoRUB 4,41M
VolumenRUB 457.751
7208
RUB 0,00439612
3.01%
Capitalización de MercadoRUB 4,4M
VolumenRUB 136.458
7209
RUB 0,0043517
5.45%
Capitalización de MercadoRUB 4,39M
VolumenRUB 4,02M

Data provided by Coingecko API