Snook (SNK) Valor actual

Snook logo
SNKSnook
RUB 0,212195+ 0.80%
Capitalización de Mercado
RUB 5,52M
0.80%
Volumen (24)
RUB 23.249
41.08%
Suministro en circulación
26.027.079 SNK
Fecha de asunto
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
RUB 0,212195

Price Change

RUB 0,00167625
0.80%
24h Low / 24h High
RUB 0,19982 / RUB 0,218883

Trading Volume

RUB 23.249
41.08%
Volume / Market Cap
0,0042096339
Market Dominance
0,0000013852069%
Market Rank
#6928

Snook Supply

Circulating Supply
26.027.079,02 SNK
Total Supply
38.493.055,41 SNK
Max Supply
40.000.000 SNK

Snook Market Cap

Market Cap
RUB 5.522.808
0.80%

Fully Diluted
Market Cap

RUB 8.168.022
5.39%

Snook Price Yesterday

Yesterday's Low / High
RUB 0,20124781 / RUB 0,20144758
Yesterday's Open / Close
RUB 0,20144758 / RUB 0,20124781
Yesterday's Change
5.39%
Yesterday's Volume
RUB 16.616,003

Snook Price History

7d Low / 7d High
RUB 0,0016417542 / RUB 0,0026983143
30d Low / 30d High
RUB 0,19811561 / RUB 0,21874984
90d Low / 90d High
RUB 0,17524289 / RUB 0,29797241
52 Week Low / 52 Week High
RUB 0,17524289 / RUB 0,29797241
All Time Highsept 8, 2021 (3 years ago)
RUB 242,99
99.91%
All Time Lowsept 15, 2024 (3 months ago)
RUB 0,145011
45.99%

Data provided by Coingecko API

SNK to RUB converter

Snook
SnookSNK
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Snook a Russian Ruble en tiempo real (SNK a RUB)

SNKRUB by TradingView

Snook Intercambios

Instant crypto to crypto exchange coming soon!

Snook Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 0,218707
RUB 0
RUB 0,21875
RUB 0,201206
7/1/2025
RUB 0,258157
RUB 0,218707
RUB 0,262695
RUB 0,175243
6/1/2025
RUB 0,254573
RUB 0,258157
RUB 0,269653
RUB 0,250827
5/1/2025
RUB 0,24283
RUB 0,254573
RUB 0,297972
RUB 0,24283
4/1/2025
RUB 0,265883
RUB 0,24283
RUB 0,265977
RUB 0,254897
3/1/2025
RUB 0,27262
RUB 0,265883
RUB 0,275131
RUB 0,25804
2/1/2025
RUB 0,28775
RUB 0,27262
RUB 0,28775
RUB 0,272534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 37 minutes and 6 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.380
2.76%
Capitalización de MercadoRUB 1,85T
VolumenRUB 59,13B
2
RUB 3319,74
1.52%
Capitalización de MercadoRUB 399,58B
VolumenRUB 31,9B
4
RUB 2,32
0.44%
Capitalización de MercadoRUB 133,27B
VolumenRUB 7,01B
5
RUB 698,44
0.61%
Capitalización de MercadoRUB 101,76B
VolumenRUB 1,15B
6
RUB 192,07
2.82%
Capitalización de MercadoRUB 92,87B
VolumenRUB 4,86B
7
RUB 0,33459
4.66%
Capitalización de MercadoRUB 49,32B
VolumenRUB 3,8B

Data provided by Coingecko API

Más Criptomonedas

6927
RUB 0,02224415
6.35%
Capitalización de MercadoRUB 5,66M
VolumenRUB 81.923
6929
RUB 0,00799431
13.61%
Capitalización de MercadoRUB 5,53M
VolumenRUB 68.797
6931
RUB 0,005527
3.34%
Capitalización de MercadoRUB 5,53M
VolumenRUB 185.419
6930
RUB 0,00797416
5.02%
Capitalización de MercadoRUB 5,52M
VolumenRUB 45.083
Capitalización de MercadoRUB 5,51M
VolumenRUB 135

Data provided by Coingecko API