Snook (SNK) Valor actual

Snook logo
SNKSnook
JPY 1,058+4.22%
Capitalización de Mercado
JPY 27,53M
3.43%
Volumen (24)
JPY 1.734.895
1.54%
Suministro en circulación
26.027.079 SNK
Fecha de asunto
-

Data provided by Coingecko API

SNK price Statistics

Snook Price Today

Snook Price
JPY 1,058

Price Change

JPY 0,0428188
4.22%
24h Low / 24h High
JPY 0,968488 / JPY 1,059

Trading Volume

JPY 1.734.895
1.54%
Volume / Market Cap
0,063020637
Market Dominance
0,0000074083527%
Market Rank
#3474

Snook Supply

Circulating Supply
26.027.079,02 SNK
Total Supply
38.493.055,41 SNK
Max Supply
40.000.000 SNK

Snook Market Cap

Market Cap
JPY 27.528.998
3.43%

Fully Diluted
Market Cap

JPY 40.714.337
13.79%

Snook Price Yesterday

Yesterday's Low / High
JPY 0,90443742 / JPY 0,95463629
Yesterday's Open / Close
JPY 0,95463629 / JPY 0,90443742
Yesterday's Change
13.82%
Yesterday's Volume
JPY 2.181.245,2

Snook Price History

7d Low / 7d High
JPY 0,0058114469 / JPY 0,013672219
30d Low / 30d High
JPY 0,90443742 / JPY 1,0913429
90d Low / 90d High
JPY 0,89074953 / JPY 1,4952727
52 Week Low / 52 Week High
JPY 0,89074953 / JPY 2,0747185
All Time Highsept 8, 2021 (2 years ago)
JPY 365,31
99.71%
All Time Lownov 3, 2023 (5 months ago)
JPY 0,467187
126.11%

Data provided by Coingecko API

SNK to JPY converter

Snook
SnookSNK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Snook a Japanese yen en tiempo real (SNK a JPY)

SNKJPY by TradingView

Snook Intercambios

Instant crypto to crypto exchange coming soon!

Snook Histórico de Precios (JPY)

Fecha
15/4/2024
JPY 1,049012
JPY 0
JPY 1,07622
JPY 0,904437
14/4/2024
JPY 0,961461
JPY 1,049012
JPY 1,111907
JPY 0,89075
13/4/2024
JPY 1,129458
JPY 0,961461
JPY 1,495273
JPY 0,90971
12/4/2024
JPY 1,143165
JPY 1,129458
JPY 1,229218
JPY 1,130789
11/4/2024
JPY 1,177072
JPY 1,143165
JPY 1,218474
JPY 1,11898
10/4/2024
JPY 1,489892
JPY 1,177072
JPY 2,074719
JPY 1,195877
9/4/2024
JPY 0,957201
JPY 1,489892
JPY 1,965261
JPY 0,944228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 22 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63.814
0.79%
Capitalización de MercadoJPY 1,26T
VolumenJPY 43,16B
2
JPY 3092,15
0.17%
Capitalización de MercadoJPY 371,53B
VolumenJPY 20,03B
4
JPY 539,04
2.45%
Capitalización de MercadoJPY 83,08B
VolumenJPY 1,65B
8
JPY 0,496767
0.03%
Capitalización de MercadoJPY 27,42B
VolumenJPY 1,89B
11
JPY 0,46061
0.05%
Capitalización de MercadoJPY 16,27B
VolumenJPY 525,44M
550
JPY 1
0.35%
Capitalización de MercadoJPY 70,6M
VolumenJPY 748.173

Data provided by Coingecko API

Más Criptomonedas

3469
JPY 2,45
7.27%
Capitalización de MercadoJPY 27,61M
VolumenJPY 17,5M
3470
JPY 111,22
0%
Capitalización de MercadoJPY 27,04M
VolumenJPY 5594
3472
JPY 0,02408616
0.81%
Capitalización de MercadoJPY 27,54M
VolumenJPY 3,65M
3475
JPY 347,62
0.35%
Capitalización de MercadoJPY 27,43M
VolumenJPY 4032
3477
JPY 0,183154
0.55%
Capitalización de MercadoJPY 27,34M
VolumenJPY 419.594

Data provided by Coingecko API