Socrates (SOC) Valor actual

Socrates logo
SOCSocrates
JPY 5,86+ 0.98%
Capitalización de Mercado
JPY 3,42B
0.88%
Volumen (24)
JPY 14.982.952
1.99%
Suministro en circulación
583.000.000 SOC
Fecha de asunto
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
JPY 5,86

Price Change

JPY 0,056673
0.98%
24h Low / 24h High
JPY 5,66 / JPY 6

Trading Volume

JPY 14.982.952
1.99%
Volume / Market Cap
0,0043846452
Market Dominance
0,00061560784%
Market Rank
#1334

Socrates Supply

Circulating Supply
583.000.000 SOC
Total Supply
583.000.000 SOC
Max Supply
583.000.000 SOC

Socrates Market Cap

Market Cap
JPY 3.417.141.200
0.88%

Fully Diluted
Market Cap

JPY 3.417.141.200
0.16%

Socrates Price Yesterday

Yesterday's Low / High
JPY 5,8127453 / JPY 5,891518
Yesterday's Open / Close
JPY 5,8127453 / JPY 5,891518
Yesterday's Change
0.13%
Yesterday's Volume
JPY 15.312.844

Socrates Price History

7d Low / 7d High
JPY 0,031504899 / JPY 0,038354496
30d Low / 30d High
JPY 5,6363991 / JPY 5,9894935
90d Low / 90d High
JPY 4,9567917 / JPY 5,9894935
52 Week Low / 52 Week High
JPY 4,9567917 / JPY 5,9894935
All Time Highene 30, 2024 (11 months ago)
JPY 114,45
94.89%
All Time Lowsept 11, 2024 (4 months ago)
JPY 0,482215
1113.93%

Data provided by Coingecko API

SOC to JPY converter

Socrates
SocratesSOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Socrates a Japanese yen en tiempo real (SOC a JPY)

SOCJPY by TradingView

Socrates Intercambios

Instant crypto to crypto exchange coming soon!

Socrates Histórico de Precios (JPY)

Fecha
16/1/2025
JPY 5,922047
JPY 0
JPY 5,989493
JPY 5,636399
15/1/2025
JPY 5,700235
JPY 5,922047
JPY 5,936918
JPY 5,329514
14/1/2025
JPY 5,608738
JPY 5,700235
JPY 5,841549
JPY 5,564033
13/1/2025
JPY 5,764443
JPY 5,608738
JPY 5,814236
JPY 4,956792
12/1/2025
JPY 5,651059
JPY 5,764443
JPY 5,915173
JPY 5,624482
11/1/2025
JPY 5,776179
JPY 5,651059
JPY 5,899151
JPY 5,49084
10/1/2025
JPY 5,81675
JPY 5,776179
JPY 5,93958
JPY 5,551025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 56 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.561
4.72%
Capitalización de MercadoJPY 2,07T
VolumenJPY 73,6B
2
JPY 3477,01
5.43%
Capitalización de MercadoJPY 418,9B
VolumenJPY 28,27B
3
JPY 3,28
1.24%
Capitalización de MercadoJPY 188,89B
VolumenJPY 13,89B
5
JPY 219,69
4.68%
Capitalización de MercadoJPY 106,88B
VolumenJPY 5,99B
6
JPY 721,59
1.67%
Capitalización de MercadoJPY 105,25B
VolumenJPY 1,01B
7
JPY 0,412167
9.51%
Capitalización de MercadoJPY 60,85B
VolumenJPY 6,54B

Data provided by Coingecko API

Más Criptomonedas

1337
JPY 83,25
0.45%
Capitalización de MercadoJPY 3,4B
VolumenJPY 1,07M
1350
JPY 93,68
20.56%
Capitalización de MercadoJPY 3,39B
VolumenJPY 13,83M
1339
Capitalización de MercadoJPY 3,41B
VolumenJPY 273
1343
JPY 0,812199
3.98%
Capitalización de MercadoJPY 3,38B
VolumenJPY 23,93M
1340
JPY 7,96
9.84%
Capitalización de MercadoJPY 3,38B
VolumenJPY 38,72M

Data provided by Coingecko API