Socrates (SOC) Valor actual

Socrates logo
SOCSocrates
JPY 7,82+ 18.18%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 215.092.180
3.96%
Suministro en circulación
0 SOC
Fecha de asunto
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
JPY 7,82

Price Change

JPY 1,2
18.18%
24h Low / 24h High
JPY 6,6 / JPY 8,04

Trading Volume

JPY 215.092.180
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Socrates Supply

Circulating Supply
0 SOC
Total Supply
5.830.000 SOC
Max Supply
5.830.000 SOC

Socrates Market Cap

Fully Diluted
Market Cap

JPY 45.532.646
1.11%

Socrates Price Yesterday

Yesterday's Low / High
JPY 7,8779503 / JPY 7,9170799
Yesterday's Open / Close
JPY 7,9170799 / JPY 7,8779503
Yesterday's Change
0.98%
Yesterday's Volume
JPY 202.635.040

Socrates Price History

7d Low / 7d High
JPY 0,018168038 / JPY 0,051948673
30d Low / 30d High
JPY 6,3877729 / JPY 8,0175005
90d Low / 90d High
JPY 4,7335412 / JPY 8,0175005
52 Week Low / 52 Week High
JPY 2,7734418 / JPY 8,0175005
All Time Highene 30, 2024 (9 months ago)
JPY 114,45
93.17%
All Time Lowsept 11, 2024 (2 months ago)
JPY 0,482215
1520.87%

Data provided by Coingecko API

SOC to JPY converter

Socrates
SocratesSOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Socrates a Japanese yen en tiempo real (SOC a JPY)

SOCJPY by TradingView

Socrates Intercambios

Instant crypto to crypto exchange coming soon!

Socrates Histórico de Precios (JPY)

Fecha
16/11/2024
JPY 6,604029
JPY 0
JPY 8,0175
JPY 6,604029
15/11/2024
JPY 5,173764
JPY 6,604029
JPY 6,606818
JPY 5,054763
14/11/2024
JPY 4,76994
JPY 5,173764
JPY 5,23934
JPY 4,745371
13/11/2024
JPY 4,732178
JPY 4,76994
JPY 4,802953
JPY 4,720154
12/11/2024
JPY 3,437179
JPY 4,732178
JPY 4,758192
JPY 3,437179
11/11/2024
JPY 3,386396
JPY 3,437179
JPY 3,422377
JPY 3,379239
10/11/2024
JPY 2,780171
JPY 3,386396
JPY 3,439484
JPY 2,773442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 32 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89.805
1.96%
Capitalización de MercadoJPY 1,78T
VolumenJPY 48,01B
2
JPY 3056,23
1.66%
Capitalización de MercadoJPY 367,58B
VolumenJPY 27,72B
4
JPY 214,07
2.43%
Capitalización de MercadoJPY 101,04B
VolumenJPY 6,32B
5
JPY 610,19
1.84%
Capitalización de MercadoJPY 88,93B
VolumenJPY 1,62B
6
JPY 1,06
19.25%
Capitalización de MercadoJPY 60,39B
VolumenJPY 26,28B
7
JPY 0,347508
9.23%
Capitalización de MercadoJPY 51,05B
VolumenJPY 9,39B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 11.564.746
1.95%
Capitalización de MercadoJPY 228,85T
VolumenJPY 12,71T
2
JPY 434.571
7.92%
Capitalización de MercadoJPY 52,37T
VolumenJPY 5,79T
3
JPY 154,01
0.12%
Capitalización de MercadoJPY 18,7T
VolumenJPY 14,38T
4
JPY 28.979
2.43%
Capitalización de MercadoJPY 13,67T
VolumenJPY 1T
5
JPY 91.653
2.53%
Capitalización de MercadoJPY 13,38T
VolumenJPY 211,62B

Data provided by Coingecko API