Socrates (SOC) Valor actual

Socrates logo
SOCSocrates
JPY 11,68 -1.67%
Capitalización de Mercado
JPY 6,81B
1.52%
Volumen (24)
JPY 64.202.136
0.82%
Suministro en circulación
583.000.000 SOC
Fecha de asunto
-

Data provided by Coingecko API

SOC price Statistics

Socrates Price Today

Socrates Price
JPY 11,68

Price Change

JPY -0,19789514
1.67%
24h Low / 24h High
JPY 11,51 / JPY 12,07

Trading Volume

JPY 64.202.136
0.82%
Volume / Market Cap
0,0094243064
Market Dominance
0,0011585843%
Market Rank
#946

Socrates Supply

Circulating Supply
583.000.000 SOC
Total Supply
583.000.000 SOC
Max Supply
583.000.000 SOC

Socrates Market Cap

Market Cap
JPY 6.812.399.100
1.52%

Fully Diluted
Market Cap

JPY 6.812.399.100
1.33%

Socrates Price Yesterday

Yesterday's Low / High
JPY 11,838521 / JPY 11,846167
Yesterday's Open / Close
JPY 11,838521 / JPY 11,846167
Yesterday's Change
1.37%
Yesterday's Volume
JPY 65.671.722

Socrates Price History

7d Low / 7d High
JPY 0,057801753 / JPY 0,078042514
30d Low / 30d High
JPY 9,901012 / JPY 11,994393
90d Low / 90d High
JPY 9,4554641 / JPY 11,994393
52 Week Low / 52 Week High
JPY 8,7774362 / JPY 11,994393
All Time Highene 30, 2024 (10 months ago)
JPY 114,45
89.81%
All Time Lowsept 11, 2024 (3 months ago)
JPY 0,482215
2318.96%

Data provided by Coingecko API

SOC to JPY converter

Socrates
SocratesSOC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Socrates a Japanese yen en tiempo real (SOC a JPY)

SOCJPY by TradingView

Socrates Intercambios

Instant crypto to crypto exchange coming soon!

Socrates Histórico de Precios (JPY)

Fecha
17/12/2024
JPY 11,750774
JPY 0
JPY 11,994393
JPY 11,677039
16/12/2024
JPY 9,722345
JPY 11,750774
JPY 11,75954
JPY 9,56888
15/12/2024
JPY 9,548171
JPY 9,722345
JPY 9,705795
JPY 9,455464
14/12/2024
JPY 9,554211
JPY 9,548171
JPY 9,688799
JPY 9,515787
13/12/2024
JPY 9,227965
JPY 9,554211
JPY 9,594805
JPY 9,215953
12/12/2024
JPY 8,80779
JPY 9,227965
JPY 9,277559
JPY 8,80456
11/12/2024
JPY 8,777436
JPY 8,80779
JPY 8,888894
JPY 8,777436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

18 hours, 15 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104.045
2.34%
Capitalización de MercadoJPY 2,06T
VolumenJPY 100,89B
2
JPY 3853,91
3.94%
Capitalización de MercadoJPY 463,44B
VolumenJPY 36,83B
3
JPY 2,52
1.06%
Capitalización de MercadoJPY 143,57B
VolumenJPY 16,19B
5
JPY 217,71
1.72%
Capitalización de MercadoJPY 104,16B
VolumenJPY 8,39B
6
JPY 711,38
0.69%
Capitalización de MercadoJPY 103,62B
VolumenJPY 1,78B
7
JPY 0,387148
2.89%
Capitalización de MercadoJPY 56,91B
VolumenJPY 4,09B

Data provided by Coingecko API

Más Criptomonedas

943
JPY 0,00001078
7.13%
Capitalización de MercadoJPY 6,87B
VolumenJPY 182,67M
945
JPY 69,36
9.21%
Capitalización de MercadoJPY 6,82B
VolumenJPY 76,03M
944
JPY 431,52
3.99%
Capitalización de MercadoJPY 6,82B
VolumenJPY 2,02M
954
JPY 236,06
9.18%
Capitalización de MercadoJPY 6,8B
VolumenJPY 589,9M
950
JPY 6,77
0.59%
Capitalización de MercadoJPY 6,79B
VolumenJPY 129,49M

Data provided by Coingecko API