Spectre (SPR) Valor actual

Spectre logo
SPRSpectre
JPY 0,421016 -0.42%
Capitalización de Mercado
JPY 81,04M
1.68%
Volumen (24)
JPY 1.608.553
2.20%
Suministro en circulación
192.488.030 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0,421016

Price Change

JPY -0,0017590245
0.42%
24h Low / 24h High
JPY 0,40724 / JPY 0,429977

Trading Volume

JPY 1.608.553
2.20%
Volume / Market Cap
0,019848751
Market Dominance
0,000019915731%
Market Rank
#3887

Spectre Supply

Circulating Supply
192.488.026,896 SPR
Total Supply
192.787.687,014 SPR
Max Supply
1.161.000.000 SPR

Spectre Market Cap

Market Cap
JPY 81.040.514
1.68%

Fully Diluted
Market Cap

JPY 81.166.676
2.42%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0,4098769 / JPY 0,41229078
Yesterday's Open / Close
JPY 0,4098769 / JPY 0,41229078
Yesterday's Change
2.42%
Yesterday's Volume
JPY 1.645.996,8

Spectre Price History

7d Low / 7d High
JPY 0,0025417241 / JPY 0,003388173
30d Low / 30d High
JPY 0,4098769 / JPY 0,4293555
90d Low / 90d High
JPY 0,4098769 / JPY 0,51142997
52 Week Low / 52 Week High
JPY 0,35996864 / JPY 0,51639145
All Time Highjul 9, 2024 (4 months ago)
JPY 1,52
72.27%
All Time Lowoct 26, 2024 (12 days ago)
JPY 0,276897
52.05%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spectre a Japanese yen en tiempo real (SPR a JPY)

SPRJPY by TradingView

Spectre Intercambios

Instant crypto to crypto exchange coming soon!

Spectre Histórico de Precios (JPY)

Fecha
7/11/2024
JPY 0,420574
JPY 0
JPY 0,426154
JPY 0,409877
6/11/2024
JPY 0,468199
JPY 0,420574
JPY 0,468199
JPY 0,420775
5/11/2024
JPY 0,497867
JPY 0,468199
JPY 0,497867
JPY 0,451791
4/11/2024
JPY 0,478861
JPY 0,497867
JPY 0,51143
JPY 0,467724
3/11/2024
JPY 0,468059
JPY 0,478861
JPY 0,516391
JPY 0,455318
2/11/2024
JPY 0,401113
JPY 0,468059
JPY 0,463816
JPY 0,388947
1/11/2024
JPY 0,37022
JPY 0,401113
JPY 0,410459
JPY 0,359969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

14 hours, 35 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76.079
1.37%
Capitalización de MercadoJPY 1,5T
VolumenJPY 64,21B
2
JPY 2913,72
3.27%
Capitalización de MercadoJPY 350,73B
VolumenJPY 32,75B
4
JPY 200,69
6.80%
Capitalización de MercadoJPY 94,51B
VolumenJPY 6,49B
5
JPY 597,03
0.40%
Capitalización de MercadoJPY 87,09B
VolumenJPY 1,1B
7
JPY 0,549973
0.59%
Capitalización de MercadoJPY 31,27B
VolumenJPY 1,63B
8
JPY 0,198231
3.43%
Capitalización de MercadoJPY 29,04B
VolumenJPY 4,48B

Data provided by Coingecko API

Más Criptomonedas

3882
JPY 0,082527
4.90%
Capitalización de MercadoJPY 81,3M
VolumenJPY 1,43M
3885
JPY 0,109458
2.04%
Capitalización de MercadoJPY 81,34M
VolumenJPY 187.174
3864
JPY 0,081218
9.45%
Capitalización de MercadoJPY 81,17M
VolumenJPY 7,3M
Capitalización de MercadoJPY 80,95M
VolumenJPY 567.113
3890
JPY 0,23089
12.28%
Capitalización de MercadoJPY 80,83M
VolumenJPY 58,28M

Data provided by Coingecko API