Spectre (SPR) Valor actual

Spectre logo
SPRSpectre
JPY 0,352252+ 14.09%
Capitalización de Mercado
JPY 95,67M
14.19%
Volumen (24)
JPY 1.562.587
4.42%
Suministro en circulación
271.633.200 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

Spectre Price Today

Spectre Price
JPY 0,352252

Price Change

JPY 0,04350916
14.09%
24h Low / 24h High
JPY 0,308742 / JPY 0,377924

Trading Volume

JPY 1.562.587
4.42%
Volume / Market Cap
0,016333709
Market Dominance
0,000016760773%
Market Rank
#4255

Spectre Supply

Circulating Supply
271.633.201,881 SPR
Total Supply
272.341.109,278 SPR
Max Supply
1.161.000.000 SPR

Spectre Market Cap

Market Cap
JPY 95.666.392
14.19%

Fully Diluted
Market Cap

JPY 95.915.709
0.37%

Spectre Price Yesterday

Yesterday's Low / High
JPY 0,35328471 / JPY 0,35372282
Yesterday's Open / Close
JPY 0,35372282 / JPY 0,35328471
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1.347.003,2

Spectre Price History

7d Low / 7d High
JPY 0,0018605864 / JPY 0,0024659913
30d Low / 30d High
JPY 0,30834146 / JPY 0,37640892
90d Low / 90d High
JPY 0,28781131 / JPY 0,37640892
52 Week Low / 52 Week High
JPY 0,28781131 / JPY 0,37640892
All Time Highjul 9, 2024 (7 months ago)
JPY 1,52
76.79%
All Time Lowene 24, 2025 (13 days ago)
JPY 0,272359
29.39%

Data provided by Coingecko API

SPR to JPY converter

Spectre
SpectreSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Spectre a Japanese yen en tiempo real (SPR a JPY)

SPRJPY by TradingView

Spectre Intercambios

Instant crypto to crypto exchange coming soon!

Spectre Histórico de Precios (JPY)

Fecha
6/2/2025
JPY 0,361697
JPY 0
JPY 0,376409
JPY 0,30974
5/2/2025
JPY 0,361157
JPY 0,361697
JPY 0,375924
JPY 0,306399
4/2/2025
JPY 0,369386
JPY 0,361157
JPY 0,369935
JPY 0,307475
3/2/2025
JPY 0,317049
JPY 0,369386
JPY 0,368878
JPY 0,287811
2/2/2025
JPY 0,315415
JPY 0,317049
JPY 0,328204
JPY 0,31011
1/2/2025
JPY 0,334048
JPY 0,315415
JPY 0,348587
JPY 0,312958
31/1/2025
JPY 0,313712
JPY 0,334048
JPY 0,368082
JPY 0,308563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 25 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.692
0.02%
Capitalización de MercadoJPY 1,94T
VolumenJPY 44,77B
2
JPY 2726,63
3.62%
Capitalización de MercadoJPY 328,81B
VolumenJPY 30,9B
4
JPY 2,37
2.97%
Capitalización de MercadoJPY 136,79B
VolumenJPY 6,28B
5
JPY 194,91
3.31%
Capitalización de MercadoJPY 95,06B
VolumenJPY 4,84B
6
JPY 582,67
0.72%
Capitalización de MercadoJPY 85,03B
VolumenJPY 1B
8
JPY 0,252777
3.40%
Capitalización de MercadoJPY 37,41B
VolumenJPY 1,86B

Data provided by Coingecko API

Más Criptomonedas

4251
JPY 0,11298
4.12%
Capitalización de MercadoJPY 96,17M
VolumenJPY 30.486
4252
JPY 0,096081
9.66%
Capitalización de MercadoJPY 96,07M
VolumenJPY 9M
4253
JPY 4,58
1.54%
Capitalización de MercadoJPY 95,88M
VolumenJPY 85.087
4254
JPY 5,09
0.36%
Capitalización de MercadoJPY 95,59M
VolumenJPY 20.902
4256
JPY 0,098276
4.94%
Capitalización de MercadoJPY 95,56M
VolumenJPY 153.343

Data provided by Coingecko API