Stader NearX (NEARX) Valor actual

Stader NearX logo
NEARXStader NearX
JPY 157,02-87.30%
Capitalización de Mercado
JPY 362,83M
87.31%
Volumen (24)
JPY 541
0.41%
Suministro en circulación
2.311.589 NEARX
Fecha de asunto
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
JPY 157,02

Price Change

JPY -1079,269
87.30%
24h Low / 24h High
JPY 150,8 / JPY 1241,99

Trading Volume

JPY 541,42
0.41%
Volume / Market Cap
0,0000014922337
Market Dominance
0,000098769049%
Market Rank
#2201

Stader NearX Supply

Circulating Supply
2.311.589,372 NEARX
Total Supply
2.310.632,145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
JPY 362.825.200
87.31%

Fully Diluted
Market Cap

JPY 362.674.960
1.82%

Stader NearX Price Yesterday

Yesterday's Low / High
JPY 151,44964 / JPY 156,84669
Yesterday's Open / Close
JPY 156,84669 / JPY 151,44964
Yesterday's Change
1.86%
Yesterday's Volume
JPY 520,95318

Stader NearX Price History

7d Low / 7d High
JPY 0,95473458 / JPY 8,5361881
30d Low / 30d High
JPY 150,25956 / JPY 1261,8217
90d Low / 90d High
JPY 150,25956 / JPY 1349,5287
52 Week Low / 52 Week High
JPY 148,23846 / JPY 1349,5287
All Time Highmar 15, 2024 (1 months ago)
JPY 1529,43
89.74%
All Time Lowoct 5, 2023 (6 months ago)
JPY 72,79
115.61%

Data provided by Coingecko API

NEARX to JPY converter

Stader NearX
Stader NearXNEARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Stader NearX a Japanese yen en tiempo real (NEARX a JPY)

NEARXJPY by TradingView

Stader NearX Intercambios

Instant crypto to crypto exchange coming soon!

Stader NearX Histórico de Precios (JPY)

Fecha
30/4/2024
JPY 1234,197696
JPY 0
JPY 1261,82166
JPY 151,143245
29/4/2024
JPY 1299,749935
JPY 1234,197696
JPY 1299,749935
JPY 150,259558
27/4/2024
JPY 1244,998692
JPY 0
JPY 1245,707398
JPY 152,384725
26/4/2024
JPY 1271,254365
JPY 1244,998692
JPY 1327,213445
JPY 150,665133
25/4/2024
JPY 1234,541857
JPY 1271,254365
JPY 1262,666171
JPY 149,962047
24/4/2024
JPY 1241,831257
JPY 1234,541857
JPY 1269,963755
JPY 148,238455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 56 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60.256
4.92%
Capitalización de MercadoJPY 1,19T
VolumenJPY 34,63B
2
JPY 3005,27
5.19%
Capitalización de MercadoJPY 366,62B
VolumenJPY 19,34B
4
JPY 571,81
4.39%
Capitalización de MercadoJPY 87,95B
VolumenJPY 2,14B
8
JPY 0,503235
2.51%
Capitalización de MercadoJPY 27,8B
VolumenJPY 1,28B
11
JPY 0,443369
2.57%
Capitalización de MercadoJPY 15,65B
VolumenJPY 420,3M
548
JPY 0,994803
0.95%
Capitalización de MercadoJPY 70,27M
VolumenJPY 325.527

Data provided by Coingecko API

Más Criptomonedas

2199
JPY 0,252947
0%
Capitalización de MercadoJPY 359,54M
VolumenJPY 22.390
2203
JPY 0,00547448
19.42%
Capitalización de MercadoJPY 363,31M
VolumenJPY 5,31M
2200
JPY 0,03142147
1.31%
Capitalización de MercadoJPY 363,12M
VolumenJPY 59,87M
2202
Capitalización de MercadoJPY 362,25M
VolumenJPY 1,66M
2204
JPY 1,24
0.62%
Capitalización de MercadoJPY 362,24M
VolumenJPY 2,54M

Data provided by Coingecko API