Stader NearX (NEARX) Valor actual

Stader NearX logo
NEARXStader NearX
GBP 5,56-13.02%
Capitalización de Mercado
GBP 12,85M
13.02%
Volumen (24)
GBP 12
0.50%
Suministro en circulación
2.311.589 NEARX
Fecha de asunto
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
GBP 5,56

Price Change

GBP -0,83215033
13.02%
24h Low / 24h High
GBP 0,808817 / GBP 6,76

Trading Volume

GBP 12,02
0.50%
Volume / Market Cap
<0.000001
Market Dominance
0,00058148611%
Market Rank
#1262

Stader NearX Supply

Circulating Supply
2.311.589,372 NEARX
Total Supply
2.310.632,145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
GBP 12.849.776
13.02%

Fully Diluted
Market Cap

GBP 12.844.455
16.02%

Stader NearX Price Yesterday

Yesterday's Low / High
GBP 6,602409 / GBP 6,6353396
Yesterday's Open / Close
GBP 6,6353396 / GBP 6,602409
Yesterday's Change
16.00%
Yesterday's Volume
GBP 45,828287

Stader NearX Price History

7d Low / 7d High
GBP 1,0008001 / GBP 9,3567284
30d Low / 30d High
GBP 0,80834699 / GBP 6,7015322
90d Low / 90d High
GBP 0,80566993 / GBP 6,823131
52 Week Low / 52 Week High
GBP 0,79290491 / GBP 7,4047652
All Time Highmar 15, 2024 (17 days ago)
GBP 8,09
31.27%
All Time Lowoct 5, 2023 (5 months ago)
GBP 0,402887
1279.75%

Data provided by Coingecko API

NEARX to GBP converter

Stader NearX
Stader NearXNEARX
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Stader NearX a British Pound en tiempo real (NEARX a GBP)

NEARXGBP by TradingView

Stader NearX Intercambios

Instant crypto to crypto exchange coming soon!

Stader NearX Histórico de Precios (GBP)

Fecha
31/3/2024
GBP 6,378336
GBP 0
GBP 6,701532
GBP 0,811259
30/3/2024
GBP 6,401526
GBP 6,378336
GBP 6,472874
GBP 0,80567
29/3/2024
GBP 6,626528
GBP 6,401526
GBP 6,626528
GBP 6,110388
28/3/2024
GBP 6,609004
GBP 6,626528
GBP 6,823131
GBP 6,542582
27/3/2024
GBP 7,056296
GBP 6,609004
GBP 7,108375
GBP 0,792905
26/3/2024
GBP 6,887472
GBP 7,056296
GBP 7,404765
GBP 6,887472
25/3/2024
GBP 6,427362
GBP 6,887472
GBP 7,079124
GBP 6,427362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

3 hours, 3 minutes and 44 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69.740
1.64%
Capitalización de MercadoGBP 1,37T
VolumenGBP 38,03B
2
GBP 3491,35
4.00%
Capitalización de MercadoGBP 418,84B
VolumenGBP 16,89B
4
GBP 580,85
4.27%
Capitalización de MercadoGBP 89,35B
VolumenGBP 1,85B
6
GBP 0,613271
2.35%
Capitalización de MercadoGBP 33,67B
VolumenGBP 1,8B
10
GBP 0,619122
4.56%
Capitalización de MercadoGBP 21,82B
VolumenGBP 621,56M
570
GBP 1,007
0.04%
Capitalización de MercadoGBP 84,75M
VolumenGBP 5,94M

Data provided by Coingecko API

Más Criptomonedas

1259
GBP 3,35
11.73%
Capitalización de MercadoGBP 12,9M
VolumenGBP 679.515
1260
GBP 1,83
5.85%
Capitalización de MercadoGBP 12,89M
VolumenGBP 881.254
1261
GBP 18,03
2.52%
Capitalización de MercadoGBP 12,88M
VolumenGBP 590.913
1263
GBP 0,129946
8.16%
Capitalización de MercadoGBP 12,78M
VolumenGBP 313.833
1264
GBP 0,03163715
2.04%
Capitalización de MercadoGBP 12,78M
VolumenGBP 197.349

Data provided by Coingecko API