Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
JPY 149.34-0.34%
Market Cap
JPY 344.85M
0.55%
Volume (24)
JPY 2,160
98.76%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
JPY 149.34

Price Change 24h

JPY -0.512865
0.34%
24h Low / 24h High
JPY 148.97 / JPY 624.53

Trading Volume 24h

JPY 2,160.25
98.76%
Volume / Market Cap
0.0000062642452
Market Dominance
0.00011080693%
Market Rank
#2068

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
JPY 344,854,000
0.55%

Fully Diluted
Market Cap

JPY 344,711,190
60.62%

Stader NearX Price Yesterday

Yesterday's Low / High
JPY 149.24283 / JPY 608.46515
Yesterday's Open / Close
JPY 149.24283 / JPY 608.46515
Yesterday's Change
60.58%
Yesterday's Volume
JPY 2,158.7753

Stader NearX Price History

7d Low / 7d High
JPY 0.99267483 / JPY 4.1627183
30d Low / 30d High
JPY 149.24283 / JPY 624.53304
90d Low / 90d High
JPY 149.24283 / JPY 624.53304
52 Week Low / 52 Week High
JPY 149.24283 / JPY 624.53304
All Time HighDec 26, 2023 (1 months ago)
JPY 767.03
80.55%
All Time LowOct 5, 2023 (4 months ago)
JPY 72.79
104.94%

Data provided by Coingecko API

NEARX to JPY converter

Stader NearX
Stader NearXNEARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to JPY)

NEARXJPY by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (JPY)

Date
2/19/2024
JPY 149.944343
JPY 0
JPY 624.533041
JPY 149.242826
2/18/2024
JPY 151.748779
JPY 149.944343
JPY 616.668153
JPY 149.778383
2/17/2024
JPY 572.400243
JPY 151.748779
JPY 572.400243
JPY 151.664704
2/16/2024
JPY 593.230797
JPY 572.400243
JPY 601.378578
JPY 565.47147
2/15/2024
JPY 570.028113
JPY 593.230797
JPY 593.372802
JPY 570.028113
2/14/2024
JPY 535.213682
JPY 570.028113
JPY 574.85657
JPY 152.307844
2/13/2024
JPY 587.052495
JPY 535.213682
JPY 587.052495
JPY 151.678956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
55

Next Update

The next update will happen in:

23 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 51,809
0.88%
btc Chart
Market CapJPY 1.02T
VolumeJPY 22.53B
2
JPY 2,947.93
2.17%
eth Chart
Market CapJPY 353.8B
VolumeJPY 16.59B
4
JPY 352.22
0.43%
bnb Chart
Market CapJPY 54.16B
VolumeJPY 1.1B
6
JPY 0.562659
0.79%
xrp Chart
Market CapJPY 30.67B
VolumeJPY 1.05B
9
JPY 0.63249
1.88%
ada Chart
Market CapJPY 22.21B
VolumeJPY 596.01M
479
JPY 1.002
0.18%
busd Chart
Market CapJPY 84.55M
VolumeJPY 14.65M

Data provided by Coingecko API

More Cryptocurrencies

2065
Market CapJPY 348.9M
VolumeJPY 19.56M
2066
JPY 0.611348
3.16%
tpro Chart
Market CapJPY 347.41M
VolumeJPY 1.89M
2067
JPY 2.62
8.36%
deri Chart
Market CapJPY 344.86M
VolumeJPY 10.67M
2069
JPY 0.407972
0.79%
lym Chart
Market CapJPY 343.77M
VolumeJPY 9.69M
2070
JPY 0.01447325
2.60%
send Chart
Market CapJPY 343.55M
VolumeJPY 55,563

Data provided by Coingecko API