Stader NearX (NEARX) Live Price

Stader NearX logo
NEARXStader NearX
JPY 1,244.32+17.22%
Market Cap
JPY 2.89B
18.02%
Volume (24)
JPY 51,163
1.50%
Circulating Supply
2,311,589 NEARX
Issue Date
-

Data provided by Coingecko API

NEARX price Statistics

Stader NearX Price Today

Stader NearX Price
JPY 1,244.32

Price Change

JPY 182.78
17.22%
24h Low / 24h High
JPY 150.07 / JPY 1,246.05

Trading Volume

JPY 51,163
1.50%
Volume / Market Cap
0.000017691495
Market Dominance
0.00075820532%
Market Rank
#1159

Stader NearX Supply

Circulating Supply
2,311,589.372 NEARX
Total Supply
2,310,632.145 NEARX
Max Supply
0 NEARX

Stader NearX Market Cap

Market Cap
JPY 2,891,954,500
18.02%

Fully Diluted
Market Cap

JPY 2,890,757,000
14.86%

Stader NearX Price Yesterday

Yesterday's Low / High
JPY 1,080.309 / JPY 1,098.0334
Yesterday's Open / Close
JPY 1,098.0334 / JPY 1,080.309
Yesterday's Change
14.24%
Yesterday's Volume
JPY 1,899.0217

Stader NearX Price History

7d Low / 7d High
JPY 0.96156701 / JPY 7.9349575
30d Low / 30d High
JPY 149.87991 / JPY 1,141.9897
90d Low / 90d High
JPY 149.367 / JPY 1,141.9897
52 Week Low / 52 Week High
JPY 148.49177 / JPY 1,141.9897
All Time HighMar 15, 2024 (1 months ago)
JPY 1,529.43
18.65%
All Time LowOct 5, 2023 (6 months ago)
JPY 72.79
1609.16%

Data provided by Coingecko API

NEARX to JPY converter

Stader NearX
Stader NearXNEARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stader NearX Price Chart (NEARX to JPY)

NEARXJPY by TradingView

Stader NearX Exchanges

Instant crypto to crypto exchange coming soon!

Stader NearX Historical Price Data (JPY)

Date
4/21/2024
JPY 1,061.51467
JPY 0
JPY 1,141.989669
JPY 149.879914
4/20/2024
JPY 149.458081
JPY 1,061.51467
JPY 1,097.187219
JPY 149.458081
4/19/2024
JPY 1,017.452835
JPY 149.458081
JPY 1,051.525355
JPY 149.367004
4/18/2024
JPY 980.31108
JPY 1,017.452835
JPY 1,050.454914
JPY 966.707171
4/17/2024
JPY 989.205472
JPY 980.31108
JPY 997.623596
JPY 148.82668
4/16/2024
JPY 148.518799
JPY 989.205472
JPY 993.246761
JPY 148.491771
4/15/2024
JPY 930.144103
JPY 148.518799
JPY 930.144103
JPY 148.500295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,312
1.95%
Market CapJPY 1.3T
VolumeJPY 24.88B
2
JPY 3,196.57
1.35%
Market CapJPY 383.63B
VolumeJPY 11.28B
4
JPY 597.01
3.83%
Market CapJPY 91.8B
VolumeJPY 1.59B
8
JPY 0.535605
1.78%
Market CapJPY 29.53B
VolumeJPY 1.13B
11
JPY 0.514078
3.20%
Market CapJPY 18.16B
VolumeJPY 396.33M
592
JPY 1.002
0.00%
Market CapJPY 70.65M
VolumeJPY 553,910

Data provided by Coingecko API

More Cryptocurrencies

1156
JPY 0.052063
0.55%
Market CapJPY 2.92B
VolumeJPY 65.66M
1157
JPY 0.320459
0.13%
Market CapJPY 2.91B
VolumeJPY 42.32M
1158
JPY 1.36
2.25%
Market CapJPY 2.91B
VolumeJPY 37.04M
1160
JPY 1.62
4.20%
Market CapJPY 2.88B
VolumeJPY 7.53M
1161
JPY 36.28
5.02%
Market CapJPY 2.87B
VolumeJPY 8.29M

Data provided by Coingecko API