Substratum (SUB) Valor actual

Substratum logo
SUBSubstratum
RUB 0,04842 -0.11%
Capitalización de Mercado
RUB 12,17M
0.22%
Volumen (24)
RUB 456
0.09%
Suministro en circulación
251.584.930 SUB
Fecha de asunto
25/7/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0,04842032

Price Change

RUB -0,000054112335
0.11%
24h Low / 24h High
RUB 0,04828511 / RUB 0,04851632

Trading Volume

RUB 456,36
0.09%
Volume / Market Cap
0,000037504142
Market Dominance
0,0000031819583%
Market Rank
#5961

Substratum Supply

Circulating Supply
251.584.925,64 SUB
Total Supply
472.000.000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 12.168.256
0.22%

Fully Diluted
Market Cap

RUB 22.828.939
0.10%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0,048394636 / RUB 0,048436624
Yesterday's Open / Close
RUB 0,048436624 / RUB 0,048394636
Yesterday's Change
0.01%
Yesterday's Volume
RUB 456,51518

Substratum Price History

7d Low / 7d High
RUB 0,00035163867 / RUB 0,00047159056
30d Low / 30d High
RUB 0,04835688 / RUB 0,048500253
90d Low / 90d High
RUB 0,036054824 / RUB 0,048508574
52 Week Low / 52 Week High
RUB 0,036054824 / RUB 0,048508574
All Time Highene 9, 2018 (6 years ago)
RUB 177,19
99.97%
All Time Lowago 25, 2022 (2 years ago)
RUB 0,00129874
3624.11%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Substratum a Russian Ruble en tiempo real (SUB a RUB)

SUBRUB by TradingView

Substratum Intercambios

Instant crypto to crypto exchange coming soon!

Substratum Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,048474
RUB 0
RUB 0,048478
RUB 0,048357
21/12/2024
RUB 0,036372
RUB 0,048474
RUB 0,048509
RUB 0,036346
20/12/2024
RUB 0,036478
RUB 0,036372
RUB 0,036607
RUB 0,036055
17/12/2024
RUB 0,036591
RUB 0
RUB 0,036591
RUB 0,036533
16/12/2024
RUB 0,036531
RUB 0,036591
RUB 0,036856
RUB 0,036412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 36 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.720
2.44%
Capitalización de MercadoRUB 1,88T
VolumenRUB 44,84B
2
RUB 3266,53
2.12%
Capitalización de MercadoRUB 393,47B
VolumenRUB 25,77B
4
RUB 2,19
2.05%
Capitalización de MercadoRUB 125,29B
VolumenRUB 10,5B
5
RUB 646,63
2.55%
Capitalización de MercadoRUB 94,24B
VolumenRUB 1,14B
6
RUB 179,21
0.87%
Capitalización de MercadoRUB 85,82B
VolumenRUB 5,14B
7
RUB 0,310406
2.45%
Capitalización de MercadoRUB 45,73B
VolumenRUB 4,28B

Data provided by Coingecko API

Más Criptomonedas

5950
RUB 0,01219807
4.84%
Capitalización de MercadoRUB 12,2M
VolumenRUB 159.644
5959
RUB 0,172033
2.22%
Capitalización de MercadoRUB 12,18M
VolumenRUB 12,68M
5960
RUB 0,01206029
4.95%
Capitalización de MercadoRUB 12,18M
VolumenRUB 179.258
5962
RUB 0,00000012
0.26%
Capitalización de MercadoRUB 12,15M
VolumenRUB 1198
5963
RUB 1,068
1.83%
Capitalización de MercadoRUB 12,14M
VolumenRUB 1647

Data provided by Coingecko API