Substratum (SUB) Valor actual

Substratum logo
SUBSubstratum
RUB 0,034301 -0.01%
Capitalización de Mercado
RUB 8,63M
0.01%
Volumen (24)
RUB 21
0.03%
Suministro en circulación
251.584.930 SUB
Fecha de asunto
25/7/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0,03430115

Price Change

RUB -0,0000021129396
0.01%
24h Low / 24h High
RUB 0,03430115 / RUB 0,03433378

Trading Volume

RUB 21,09
0.03%
Volume / Market Cap
0,000002443899
Market Dominance
0,0000024078301%
Market Rank
#6642

Substratum Supply

Circulating Supply
251.584.925,64 SUB
Total Supply
472.000.000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 8.629.653
0.01%

Fully Diluted
Market Cap

RUB 16.190.144
0.02%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0,034289517 / RUB 0,034301152
Yesterday's Open / Close
RUB 0,034301152 / RUB 0,034289517
Yesterday's Change
0.02%
Yesterday's Volume
RUB 21,085947

Substratum Price History

7d Low / 7d High
RUB 0,00034616939 / RUB 0,00046253821
30d Low / 30d High
RUB 0,034201037 / RUB 0,047536765
90d Low / 90d High
RUB 0,034201037 / RUB 0,03514824
52 Week Low / 52 Week High
RUB 0,034201037 / RUB 0,047536765
All Time Highene 9, 2018 (7 years ago)
RUB 177,19
99.98%
All Time Lowago 25, 2022 (2 years ago)
RUB 0,00129874
2541.12%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Substratum a Russian Ruble en tiempo real (SUB a RUB)

SUBRUB by TradingView

Substratum Intercambios

Instant crypto to crypto exchange coming soon!

Substratum Histórico de Precios (RUB)

Fecha
21/1/2025
RUB 0,035125
RUB 0
RUB 0,035134
RUB 0,035125
20/1/2025
RUB 0,047431
RUB 0,035125
RUB 0,047456
RUB 0,035124
19/1/2025
RUB 0,035508
RUB 0,047431
RUB 0,047537
RUB 0,035492
18/1/2025
RUB 0,035515
RUB 0,035508
RUB 0,035522
RUB 0,035502
16/1/2025
RUB 0,035518
RUB 0
RUB 0,035599
RUB 0,035518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 43 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.555
3.24%
Capitalización de MercadoRUB 2,01T
VolumenRUB 65,71B
2
RUB 3205,99
3.10%
Capitalización de MercadoRUB 386,65B
VolumenRUB 22,09B
3
RUB 3,06
4.88%
Capitalización de MercadoRUB 176,16B
VolumenRUB 7,47B
5
RUB 243,19
6.17%
Capitalización de MercadoRUB 118,5B
VolumenRUB 10,25B
6
RUB 682,44
2.15%
Capitalización de MercadoRUB 99,61B
VolumenRUB 858,19M
8
RUB 0,346522
4.75%
Capitalización de MercadoRUB 51,25B
VolumenRUB 2,6B

Data provided by Coingecko API

Más Criptomonedas

6641
RUB 0,008692
7.16%
Capitalización de MercadoRUB 8,69M
VolumenRUB 44.280
6643
RUB 0,03772589
0%
Capitalización de MercadoRUB 8,96M
VolumenRUB 8479
6644
RUB 0,03430115
0.01%
Capitalización de MercadoRUB 8,63M
VolumenRUB 21
6647
RUB 0,00086166
3.13%
Capitalización de MercadoRUB 8,62M
VolumenRUB 6533
6646
RUB 0,059136
3.31%
Capitalización de MercadoRUB 8,62M
VolumenRUB 867.714

Data provided by Coingecko API