Substratum (SUB) Valor actual

Substratum logo
SUBSubstratum
RUB 0,030642+ 0.00%
Capitalización de Mercado
RUB 7,71M
0.00%
Volumen (24)
RUB 127
0.00%
Suministro en circulación
251.584.930 SUB
Fecha de asunto
25/7/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0,03064244

Price Change

RUB 0,00000116
0.00%
24h Low / 24h High
RUB 0,03063115 / RUB 0,03064975

Trading Volume

RUB 127,36
0.00%
Volume / Market Cap
0,00001652057
Market Dominance
0,0000026092729%
Market Rank
#6463

Substratum Supply

Circulating Supply
251.584.925,64 SUB
Total Supply
472.000.000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 7.709.177
0.00%

Fully Diluted
Market Cap

RUB 14.463.233
0.01%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0,030640181 / RUB 0,030640997
Yesterday's Open / Close
RUB 0,030640997 / RUB 0,030640181
Yesterday's Change
0.01%
Yesterday's Volume
RUB 127,35164

Substratum Price History

7d Low / 7d High
RUB 0,00034587435 / RUB 0,00034696931
30d Low / 30d High
RUB 0,030293787 / RUB 0,03086203
90d Low / 90d High
RUB 0,030293787 / RUB 0,03086203
52 Week Low / 52 Week High
RUB 0,030293787 / RUB 0,03086203
All Time Highene 9, 2018 (7 years ago)
RUB 177,19
99.98%
All Time Lowago 25, 2022 (2 years ago)
RUB 0,00129874
2259.40%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Substratum a Russian Ruble en tiempo real (SUB a RUB)

SUBRUB by TradingView

Substratum Intercambios

Instant crypto to crypto exchange coming soon!

Substratum Histórico de Precios (RUB)

Fecha
21/2/2025
RUB 0,030351
RUB 0
RUB 0,030862
RUB 0,030294
20/2/2025
RUB 0,030592
RUB 0,030351
RUB 0,030792
RUB 0,030545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 33 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.826
0.99%
Capitalización de MercadoRUB 1,9T
VolumenRUB 15,58B
2
RUB 2822,52
1.61%
Capitalización de MercadoRUB 340,37B
VolumenRUB 19,45B
3
RUB 2,56
1.45%
Capitalización de MercadoRUB 148,52B
VolumenRUB 2,05B
5
RUB 654,28
2.01%
Capitalización de MercadoRUB 95,51B
VolumenRUB 795,12M
6
RUB 168,64
3.03%
Capitalización de MercadoRUB 82,42B
VolumenRUB 1,86B
8
RUB 0,243059
1.56%
Capitalización de MercadoRUB 36B
VolumenRUB 692,28M

Data provided by Coingecko API

Más Criptomonedas

6458
RUB 0,00774551
13.65%
Capitalización de MercadoRUB 7,75M
VolumenRUB 731.582
6461
RUB 0,00077432
2.93%
Capitalización de MercadoRUB 7,74M
VolumenRUB 16.885
6462
RUB 0,01463765
0%
Capitalización de MercadoRUB 8,36M
VolumenRUB 374
Capitalización de MercadoRUB 7,72M
VolumenRUB 196
6466
RUB 0,00001847
23.29%
Capitalización de MercadoRUB 7,73M
VolumenRUB 4,31M

Data provided by Coingecko API