Substratum (SUB) Valor actual

Substratum logo
SUBSubstratum
RUB 0,033216 0.00%
Capitalización de Mercado
RUB 8,36M
0%
Volumen (24)
RUB 1107
0.71%
Suministro en circulación
251.584.930 SUB
Fecha de asunto
25/7/2017

Data provided by Coingecko API

SUB price Statistics

Substratum Price Today

Substratum Price
RUB 0,03321618

Trading Volume

RUB 1107,21
0.71%
Volume / Market Cap
0,00013249383
Market Dominance
0,0000037311501%
Market Rank
#4558

Substratum Supply

Circulating Supply
251.584.925,64 SUB
Total Supply
472.000.000 SUB
Max Supply
0 SUB

Substratum Market Cap

Market Cap
RUB 8.356.691

Fully Diluted
Market Cap

RUB 15.678.038
0.36%

Substratum Price Yesterday

Yesterday's Low / High
RUB 0,033216182 / RUB 0,033453285
Yesterday's Open / Close
RUB 0,033216182 / RUB 0,033453285
Yesterday's Change
0.36%
Yesterday's Volume
RUB 1107,206

Substratum Price History

7d Low / 7d High
RUB 0,00023892623 / RUB 0,00036161351
30d Low / 30d High
RUB 0,032746536 / RUB 0,033489362
90d Low / 90d High
RUB 0,033170657 / RUB 0,033489362
52 Week Low / 52 Week High
RUB 0,021891003 / RUB 0,033489362
All Time Highene 9, 2018 (6 years ago)
RUB 177,19
99.98%
All Time Lowago 25, 2022 (2 years ago)
RUB 0,00129874
2457.57%

Data provided by Coingecko API

SUB to RUB converter

Substratum
SubstratumSUB
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Substratum a Russian Ruble en tiempo real (SUB a RUB)

SUBRUB by TradingView

Substratum Intercambios

Instant crypto to crypto exchange coming soon!

Substratum Histórico de Precios (RUB)

Fecha
26/9/2024
RUB 0,033323
RUB 0
RUB 0,033489
RUB 0,032891
25/9/2024
RUB 0,033123
RUB 0,033323
RUB 0,033311
RUB 0,022105
24/9/2024
RUB 0,022246
RUB 0,033123
RUB 0,022246
RUB 0,021896
23/9/2024
RUB 0,02229
RUB 0,022246
RUB 0,02229
RUB 0,021891
22/9/2024
RUB 0,022163
RUB 0,02229
RUB 0,022168
RUB 0,022157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 42 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.706
0.06%
Capitalización de MercadoRUB 1,3T
VolumenRUB 13,8B
2
RUB 2656,21
0.42%
Capitalización de MercadoRUB 319,29B
VolumenRUB 9,2B
4
RUB 597,78
0.46%
Capitalización de MercadoRUB 87,21B
VolumenRUB 604,58M
5
RUB 157
0.20%
Capitalización de MercadoRUB 73,54B
VolumenRUB 1,63B
7
RUB 0,625095
2.01%
Capitalización de MercadoRUB 35,34B
VolumenRUB 1,73B
9
RUB 0,12707
2.34%
Capitalización de MercadoRUB 18,57B
VolumenRUB 1,5B

Data provided by Coingecko API

Más Criptomonedas

4554
RUB 0,051938
1.64%
Capitalización de MercadoRUB 8,58M
VolumenRUB 89.442
4555
RUB 0,00059679
0%
Capitalización de MercadoRUB 8,31M
VolumenRUB 5819
Capitalización de MercadoRUB 8,5M
VolumenRUB 7559
4559
RUB 0,313074
3.04%
Capitalización de MercadoRUB 8,47M
VolumenRUB 8512
4560
RUB 0,04403468
0%
Capitalización de MercadoRUB 8,34M
VolumenRUB 63.412

Data provided by Coingecko API