SuperMeme (SPR) Valor actual

SuperMeme logo
SPRSuperMeme
RUB 0,397957+ 0.26%
Capitalización de Mercado
RUB 136,17M
0.74%
Volumen (24)
RUB 320.939
0.18%
Suministro en circulación
342.000.000 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
RUB 0,397957

Price Change

RUB 0,00104179
0.26%
24h Low / 24h High
RUB 0,396226 / RUB 0,424289

Trading Volume

RUB 320.939
0.18%
Volume / Market Cap
0,0023569169
Market Dominance
0,000037865511%
Market Rank
#3510

SuperMeme Supply

Circulating Supply
342.000.000 SPR
Total Supply
1.000.000.000 SPR
Max Supply
1.000.000.000 SPR

SuperMeme Market Cap

Market Cap
RUB 136.168.990
0.74%

Fully Diluted
Market Cap

RUB 398.154.950
2.00%

SuperMeme Price Yesterday

Yesterday's Low / High
RUB 0,40333716 / RUB 0,40926137
Yesterday's Open / Close
RUB 0,40333716 / RUB 0,40926137
Yesterday's Change
2.05%
Yesterday's Volume
RUB 1.418.576,5

SuperMeme Price History

7d Low / 7d High
RUB 0,0037390044 / RUB 0,0045292147
30d Low / 30d High
RUB 0,38749206 / RUB 0,42083692
90d Low / 90d High
RUB 0,37492327 / RUB 0,42083692
52 Week Low / 52 Week High
RUB 0,36402324 / RUB 0,44255546
All Time Highdic 18, 2024 (1 months ago)
RUB 2,56
84.45%
All Time Lowene 27, 2025 (4 days ago)
RUB 0,364016
9.36%

Data provided by Coingecko API

SPR to RUB converter

SuperMeme
SuperMemeSPR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de SuperMeme a Russian Ruble en tiempo real (SPR a RUB)

SPRRUB by TradingView

SuperMeme Intercambios

Instant crypto to crypto exchange coming soon!

SuperMeme Histórico de Precios (RUB)

Fecha
31/1/2025
RUB 0,396258
RUB 0
RUB 0,420837
RUB 0,387492
30/1/2025
RUB 0,383216
RUB 0,396258
RUB 0,401191
RUB 0,380328
29/1/2025
RUB 0,374923
RUB 0,383216
RUB 0,386311
RUB 0,374923
28/1/2025
RUB 0,39346
RUB 0,374923
RUB 0,403827
RUB 0,376972
27/1/2025
RUB 0,390846
RUB 0,39346
RUB 0,390846
RUB 0,364023
26/1/2025
RUB 0,405384
RUB 0,390846
RUB 0,410257
RUB 0,397359
25/1/2025
RUB 0,436019
RUB 0,405384
RUB 0,442555
RUB 0,418253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 25 minutes and 0 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.800
2.41%
Capitalización de MercadoRUB 2,02T
VolumenRUB 43,62B
2
RUB 3255,66
0.17%
Capitalización de MercadoRUB 392,38B
VolumenRUB 30,54B
3
RUB 3,02
2.05%
Capitalización de MercadoRUB 174,06B
VolumenRUB 3,56B
5
RUB 228,53
2.80%
Capitalización de MercadoRUB 111,28B
VolumenRUB 4,61B
6
RUB 671,28
1.15%
Capitalización de MercadoRUB 97,93B
VolumenRUB 773,12M
8
RUB 0,323825
1.22%
Capitalización de MercadoRUB 47,88B
VolumenRUB 1,69B

Data provided by Coingecko API

Más Criptomonedas

3505
RUB 0,136508
2.81%
Capitalización de MercadoRUB 136,54M
VolumenRUB 10.725
3506
RUB 0,152205
36.33%
Capitalización de MercadoRUB 136,39M
VolumenRUB 21,68M
3509
RUB 0,01362701
4.81%
Capitalización de MercadoRUB 136,29M
VolumenRUB 11,99M
3508
RUB 1,57
0.88%
Capitalización de MercadoRUB 136,11M
VolumenRUB 2,86M
3511
RUB 0,03395313
0.22%
Capitalización de MercadoRUB 135,88M
VolumenRUB 18,25M

Data provided by Coingecko API