SuperMeme (SPR) Valor actual

SuperMeme logo
SPRSuperMeme
GBP 0,000261 -0.16%
Capitalización de Mercado
GBP 96.997
1.43%
Volumen (24)
GBP 6
39.64%
Suministro circulante
372.000.000 SPR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPR

Precio de hoy de SuperMeme

Precio de SuperMeme
GBP 0,00026075

Cambio de precio en

GBP <0.000001
0.16%
Mínimo/máximo en 24 h
GBP 0,00026035 / GBP 0,00026704

Volumen de trading en

GBP 5,79
39.64%
Volumen/capitalización de mercado
0,000059692568
Dominancia en el mercado
0,0000033120368%
Rango en el mercado
#7059

Suministro de SuperMeme

Suministro circulante
372.000.000 SPR
Suministro total
1.000.000.000 SPR
Suministro máximo
1.000.000.000 SPR

Capitalización de mercado de SuperMeme

Capitalización de Mercado
GBP 96.997
1.43%

Capitalización de mercado
completamente diluida

GBP 260.746
1.80%

Precio de ayer de SuperMeme

Mínimo/máximo de ayer
GBP 0,00026520537 / GBP 0,00026584651
Apertura/cierre de ayer
GBP 0,00026584651 / GBP 0,00026520537
Cambio de ayer
1.80%
Volumen de ayer
GBP 5,9042055

Historial de precios de SuperMeme

Mínimo/máximo en 7 días
GBP 0,00034120648 / GBP 0,00038292168
Mínimo/máximo en 30 días
GBP 0,00025754116 / GBP 0,00026686161
Mínimo/máximo en 90 días
GBP 0,00025196153 / GBP 0,00027828172
Mínimo/máximo en 52 semanas
GBP 0,00025196153 / GBP 0,00028347348
Máximo históricodic 18, 2024 (8 months ago)
GBP 0,01926939
98.65%
All Time Lowjun 22, 2025 (2 months ago)
GBP 0,00016309
59.87%

Data provided by Coingecko API

Conversor de SPR a GBP

SuperMeme
SuperMemeSPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SuperMeme a British Pound en tiempo real (SPR a GBP)

    SPRGBP by TradingView

    SuperMeme Intercambios

    Instant crypto to crypto exchange coming soon!

    SuperMeme Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,000258
    GBP 0
    GBP 0,000267
    GBP 0,000258
    2/9/2025
    GBP 0,000255
    GBP 0,000258
    GBP 0,000264
    GBP 0,000255
    1/9/2025
    GBP 0,000267
    GBP 0,000255
    GBP 0,00027
    GBP 0,000252
    30/8/2025
    GBP 0,000267
    GBP 0
    GBP 0,000269
    GBP 0,000264
    29/8/2025
    GBP 0,000277
    GBP 0,000267
    GBP 0,000277
    GBP 0,000262
    28/8/2025
    GBP 0,000277
    GBP 0,000277
    GBP 0,000283
    GBP 0,000274

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 4 minutes and 2 seconds

    Explore Our Other Products for SPR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.469
    0.85%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 35,82B
    2
    GBP 4377,65
    0.99%
    Capitalización de MercadoGBP 528,41B
    VolumenGBP 31,28B
    3
    GBP 2,83
    1.29%
    Capitalización de MercadoGBP 168,26B
    VolumenGBP 4,21B
    5
    GBP 847,84
    1.14%
    Capitalización de MercadoGBP 118,01B
    VolumenGBP 975,32M
    6
    GBP 207,08
    2.51%
    Capitalización de MercadoGBP 112,07B
    VolumenGBP 5,14B
    9
    GBP 0,215848
    1.11%
    Capitalización de MercadoGBP 32,55B
    VolumenGBP 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    7055
    GBP 0,00000023
    17.49%
    Capitalización de MercadoGBP 96.971
    VolumenGBP 2086
    7056
    GBP 0,0025443
    0%
    Capitalización de MercadoGBP 96.517
    VolumenGBP 22
    7058
    GBP 0,0000001
    0%
    Capitalización de MercadoGBP 96.446
    VolumenGBP 36
    7057
    GBP 0,00277371
    2.65%
    Capitalización de MercadoGBP 96.864
    VolumenGBP 269
    Capitalización de MercadoGBP 96.789
    VolumenGBP 97.056

    Data provided by Coingecko API