SuperMeme (SPR) Valor actual

SuperMeme logo
SPRSuperMeme
0,005798 -18.01%
Capitalización de Mercado
€1,98M
18.12%
Volumen (24)
5647
1.71%
Suministro en circulación
342.000.000 SPR
Fecha de asunto
-

Data provided by Coingecko API

SPR price Statistics

SuperMeme Price Today

SuperMeme Price
€0,00579801

Price Change

€-0,0012733542
18.01%
24h Low / 24h High
€0,00572711 / €0,00708926

Trading Volume

€5647,03
1.71%
Volume / Market Cap
0,0028517199
Market Dominance
0,000058065244%
Market Rank
#3249

SuperMeme Supply

Circulating Supply
342.000.000 SPR
Total Supply
1.000.000.000 SPR
Max Supply
1.000.000.000 SPR

SuperMeme Market Cap

Market Cap
€1.980.219
18.12%

Fully Diluted
Market Cap

€5.790.114
0.64%

SuperMeme Price Yesterday

Yesterday's Low / High
€0,0057494294 / €0,0057574148
Yesterday's Open / Close
€0,0057494294 / €0,0057574148
Yesterday's Change
0.77%
Yesterday's Volume
€5377,2039

SuperMeme Price History

7d Low / 7d High
€0,0059102122 / €0,0080492253
30d Low / 30d High
€0,0057472913 / €0,0072695639
90d Low / 90d High
€0,0057472913 / €0,0072695639
52 Week Low / 52 Week High
€0,0057472913 / €0,0078564412
All Time Highdic 18, 2024 (1 months ago)
€0,023308
75.01%
All Time Lowene 5, 2025 (13 days ago)
€0,00534187
9.03%

Data provided by Coingecko API

SPR to EUR converter

SuperMeme
SuperMemeSPR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de SuperMeme a Euro en tiempo real (SPR a EUR)

SPREUR by TradingView

SuperMeme Intercambios

Instant crypto to crypto exchange coming soon!

SuperMeme Histórico de Precios (EUR)

Fecha
18/1/2025
€0,007068
€0
€0,007078
€0,005747
17/1/2025
€0,006747
€0,007068
€0,00727
€0,006435
16/1/2025
€0,006655
€0,006747
€0,006924
€0,006369
15/1/2025
€0,006452
€0,006655
€0,006706
€0,00636
14/1/2025
€0,006984
€0,006452
€0,00724
€0,006421
13/1/2025
€0,0075
€0,006984
€0,007603
€0,006805
12/1/2025
€0,007856
€0,0075
€0,007856
€0,007502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 20 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.235
0.14%
Capitalización de Mercado€2,06T
Volumen€49,35B
2
3314,8
4.78%
Capitalización de Mercado€399,13B
Volumen€32,61B
3
3,24
1.23%
Capitalización de Mercado€186,41B
Volumen€10,1B
5
263,5
19.64%
Capitalización de Mercado€128,22B
Volumen€26,11B
6
711,2
1.46%
Capitalización de Mercado€103,66B
Volumen€1,35B
7
0,4
6.12%
Capitalización de Mercado€58,97B
Volumen€6,35B

Data provided by Coingecko API

Más Criptomonedas

3247
0,05
17.54%
Capitalización de Mercado€1,99M
Volumen€94.810
3246
Capitalización de Mercado€1,98M
Volumen€1403
3244
Capitalización de Mercado€1,98M
Volumen€92.636
3272
0,02
13.66%
Capitalización de Mercado€1,98M
Volumen€12.885
3251
Capitalización de Mercado€1,98M
Volumen€1192

Data provided by Coingecko API