TEAR (TEAR) Valor actual

TEAR logo
TEARTEAR
RUB 80,14+ 1.12%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 212.107
0.29%
Suministro en circulación
0 TEAR
Fecha de asunto
-

Data provided by Coingecko API

TEAR price Statistics

TEAR Price Today

TEAR Price
RUB 80,14

Price Change

RUB 0,883797
1.12%
24h Low / 24h High
RUB 77,21 / RUB 90,42

Trading Volume

RUB 212.107
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

TEAR Supply

Circulating Supply
0 TEAR
Total Supply
28.713 TEAR
Max Supply
10.000.000 TEAR

TEAR Market Cap

Fully Diluted
Market Cap

RUB 2.339.306
1.98%

TEAR Price Yesterday

Yesterday's Low / High
RUB 79,477317 / RUB 86,753595
Yesterday's Open / Close
RUB 79,477317 / RUB 86,753595
Yesterday's Change
3.58%
Yesterday's Volume
RUB 219.734,76

TEAR Price History

7d Low / 7d High
RUB 0,71991041 / RUB 0,89415849
30d Low / 30d High
RUB 77,297629 / RUB 87,982657
90d Low / 90d High
RUB 77,297629 / RUB 96,099434
52 Week Low / 52 Week High
RUB 77,297629 / RUB 99,252418
All Time Highoct 5, 2024 (3 months ago)
RUB 263,53
69.30%
All Time Lownov 30, 2024 (1 months ago)
RUB 36,42
122.15%

Data provided by Coingecko API

TEAR to RUB converter

TEAR
TEARTEAR
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de TEAR a Russian Ruble en tiempo real (TEAR a RUB)

TEARRUB by TradingView

TEAR Intercambios

Instant crypto to crypto exchange coming soon!

TEAR Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 85,305167
RUB 0
RUB 87,982657
RUB 78,376418
7/1/2025
RUB 90,957903
RUB 85,305167
RUB 90,957903
RUB 77,297629
6/1/2025
RUB 88,326189
RUB 90,957903
RUB 92,59615
RUB 81,643903
5/1/2025
RUB 86,227161
RUB 88,326189
RUB 96,099434
RUB 85,008663
4/1/2025
RUB 97,675133
RUB 86,227161
RUB 98,338511
RUB 81,159993
3/1/2025
RUB 87,034341
RUB 97,675133
RUB 97,691459
RUB 79,550129
2/1/2025
RUB 97,673563
RUB 87,034341
RUB 99,252418
RUB 82,02765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 58 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.461
2.11%
Capitalización de MercadoRUB 1,87T
VolumenRUB 65,58B
2
RUB 3329,96
0.66%
Capitalización de MercadoRUB 401,38B
VolumenRUB 33,01B
4
RUB 2,35
2.18%
Capitalización de MercadoRUB 135,15B
VolumenRUB 7,25B
5
RUB 699,4
1.10%
Capitalización de MercadoRUB 102,1B
VolumenRUB 1,27B
6
RUB 194,67
0.86%
Capitalización de MercadoRUB 94,2B
VolumenRUB 5,05B
7
RUB 0,339008
3.00%
Capitalización de MercadoRUB 50,07B
VolumenRUB 4,1B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.676.498
1.05%
Capitalización de MercadoRUB 211,44T
VolumenRUB 2,63T
2
RUB 392.854
1.54%
Capitalización de MercadoRUB 47,32T
VolumenRUB 1,77T
3
RUB 107,93
2.24%
Capitalización de MercadoRUB 14,81T
VolumenRUB 5,07T
4
RUB 257,02
0.93%
Capitalización de MercadoRUB 14,77T
VolumenRUB 395,73B
5
RUB 77.310
0.85%
Capitalización de MercadoRUB 11,32T
VolumenRUB 61,05B

Data provided by Coingecko API