The Ape Club ($CLUB) Valor actual

The Ape Club logo
$CLUBThe Ape Club
BRL 0,000201 -5.21%
Capitalización de Mercado
BRL 197.483
5.00%
Volumen (24)
BRL 5276
1.72%
Suministro en circulación
982.824.000 $CLUB
Fecha de asunto
-

Data provided by Coingecko API

$CLUB price Statistics

The Ape Club Price Today

The Ape Club Price
BRL 0,00020093

Price Change

BRL -0,000011042893
5.21%
24h Low / 24h High
BRL 0,00019052 / BRL 0,00021227

Trading Volume

BRL 5275,73
1.72%
Volume / Market Cap
0,026714856
Market Dominance
<0.000001%
Market Rank
#7672

The Ape Club Supply

Circulating Supply
982.823.999,098 $CLUB
Total Supply
982.823.999,098 $CLUB
Max Supply
1.000.000.000 $CLUB

The Ape Club Market Cap

Market Cap
BRL 197.483
5.00%

Fully Diluted
Market Cap

BRL 197.483
2.70%

The Ape Club Price Yesterday

Yesterday's Low / High
BRL 0,00019395872 / BRL 0,00019735137
Yesterday's Open / Close
BRL 0,00019395872 / BRL 0,00019735137
Yesterday's Change
2.70%
Yesterday's Volume
BRL 6464,664

The Ape Club Price History

7d Low / 7d High
BRL 0,000032598884 / BRL 0,000069381782
30d Low / 30d High
BRL 0,00019395872 / BRL 0,00023862252
90d Low / 90d High
BRL 0,00019395872 / BRL 0,00034747707
52 Week Low / 52 Week High
BRL 0,00019395872 / BRL 0,0004118225
All Time Highdic 23, 2024 (1 months ago)
BRL 0,00374207
94.61%
All Time Lowene 30, 2025 (0 days ago)
BRL 0,00019052
5.87%

Data provided by Coingecko API

$CLUB to BRL converter

The Ape Club
The Ape Club$CLUB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de The Ape Club a Brazilian Real en tiempo real ($CLUB a BRL)

$CLUBBRL by TradingView

The Ape Club Intercambios

Instant crypto to crypto exchange coming soon!

The Ape Club Histórico de Precios (BRL)

Fecha
29/1/2025
BRL 0,000227
BRL 0
BRL 0,000232
BRL 0,000194
28/1/2025
BRL 0,000268
BRL 0,000227
BRL 0,000276
BRL 0,000226
27/1/2025
BRL 0,000331
BRL 0,000268
BRL 0,000346
BRL 0,000257
26/1/2025
BRL 0,000345
BRL 0,000331
BRL 0,000347
BRL 0,000327
25/1/2025
BRL 0,00035
BRL 0,000345
BRL 0,000351
BRL 0,000341
24/1/2025
BRL 0,000382
BRL 0,00035
BRL 0,000412
BRL 0,000362
23/1/2025
BRL 0,000353
BRL 0,000382
BRL 0,000375
BRL 0,000352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 24 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105.114
2.40%
Capitalización de MercadoBRL 2,08T
VolumenBRL 56,13B
2
BRL 3267,03
4.58%
Capitalización de MercadoBRL 393,72B
VolumenBRL 26,71B
3
BRL 3,11
1.47%
Capitalización de MercadoBRL 179,23B
VolumenBRL 6,33B
5
BRL 241,03
4.79%
Capitalización de MercadoBRL 117,32B
VolumenBRL 7,45B
6
BRL 679,86
1.99%
Capitalización de MercadoBRL 99,18B
VolumenBRL 722,15M
8
BRL 0,33
2.05%
Capitalización de MercadoBRL 49,26B
VolumenBRL 1,99B

Data provided by Coingecko API

Más Criptomonedas

7669
BRL 0,00023447
7.46%
Capitalización de MercadoBRL 198.404
VolumenBRL 4230
7670
BRL 0,00019853
4.67%
Capitalización de MercadoBRL 198.497
VolumenBRL 767
7671
BRL 0,00361519
1.61%
Capitalización de MercadoBRL 198.452
VolumenBRL 492
7673
BRL 0,00020093
5.21%
Capitalización de MercadoBRL 197.483
VolumenBRL 5276
7674
BRL 0,00019875
5.67%
Capitalización de MercadoBRL 197.343
VolumenBRL 493

Data provided by Coingecko API