TNC (TECHIE) Valor actual

TNC logo
TECHIETNC
JPY 0,334728+ 63.79%
Capitalización de Mercado
JPY 4,19M
63.79%
Volumen (24)
JPY 966.744
0.08%
Suministro circulante
12.524.874 TECHIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de TECHIE

Precio de hoy de TNC

Precio de TNC
JPY 0,334728

Cambio de precio en

JPY 0,130366
63.79%
Mínimo/máximo en 24 h
JPY 0,203962 / JPY 0,475588

Volumen de trading en

JPY 966.744
0.08%
Volumen/capitalización de mercado
0,23059281
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9381

Suministro de TNC

Suministro circulante
12.524.874,237 TECHIE
Suministro total
200.000.000 TECHIE
Suministro máximo
200.000.000 TECHIE

Capitalización de mercado de TNC

Capitalización de Mercado
JPY 4.192.429
63.79%

Capitalización de mercado
completamente diluida

JPY 66.945.640
27.34%

Precio de ayer de TNC

Mínimo/máximo de ayer
JPY 0,26275502 / JPY 0,26296992
Apertura/cierre de ayer
JPY 0,26296992 / JPY 0,26275502
Cambio de ayer
27.34%
Volumen de ayer
JPY 39.960,173

Historial de precios de TNC

Mínimo/máximo en 7 días
JPY 0,00098997844 / JPY 0,0024711163
Mínimo/máximo en 30 días
JPY 0,20155232 / JPY 0,26296992
Mínimo/máximo en 90 días
JPY 0,20183669 / JPY 0,26296992
Mínimo/máximo en 52 semanas
JPY 0,14584808 / JPY 0,35035914
Máximo históricoago 29, 2025 (0 days ago)
JPY 0,475588
29.62%
All Time Lowago 25, 2025 (4 days ago)
JPY 0,145846
129.51%

Data provided by Coingecko API

Conversor de TECHIE a JPY

TNC
TNCTECHIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TECHIE Safely with 3Commas

Use a proven backtested strategy for TECHIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de TNC a Japanese yen en tiempo real (TECHIE a JPY)

    TECHIEJPY by TradingView

    TNC Intercambios

    Instant crypto to crypto exchange coming soon!

    TNC Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,201651
    JPY 0
    JPY 0,26297
    JPY 0,201552
    26/8/2025
    JPY 0,325132
    JPY 0
    JPY 0,350359
    JPY 0,166111
    25/8/2025
    JPY 0,164755
    JPY 0,325132
    JPY 0,168894
    JPY 0,145848

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 14 minutes and 56 seconds

    Explore Our Other Products for TECHIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.453
    3.68%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 47,37B
    2
    JPY 4320,49
    4.50%
    Capitalización de MercadoJPY 522,08B
    VolumenJPY 36,37B
    3
    JPY 2,84
    5.01%
    Capitalización de MercadoJPY 168,95B
    VolumenJPY 6,66B
    5
    JPY 859,24
    1.11%
    Capitalización de MercadoJPY 119,58B
    VolumenJPY 1,65B
    6
    JPY 208,76
    1.42%
    Capitalización de MercadoJPY 113,16B
    VolumenJPY 13,88B
    9
    JPY 0,214471
    3.37%
    Capitalización de MercadoJPY 32,36B
    VolumenJPY 2,16B

    Data provided by Coingecko API

    Más Criptomonedas

    9377
    JPY 0,424908
    0%
    Capitalización de MercadoJPY 4,25M
    VolumenJPY 80.181
    9378
    JPY 0,00420793
    2.35%
    Capitalización de MercadoJPY 4,2M
    VolumenJPY 1085
    9380
    JPY 0,00382275
    0%
    Capitalización de MercadoJPY 4,2M
    VolumenJPY 4171
    9375
    JPY 0,00432284
    0.16%
    Capitalización de MercadoJPY 4,19M
    VolumenJPY 884
    9385
    JPY 0,00419274
    1.28%
    Capitalización de MercadoJPY 4,19M
    VolumenJPY 1894

    Data provided by Coingecko API