Venus FIL (VFIL) Valor actual

Venus FIL logo
VFILVenus FIL
RUB 10,27 -2.75%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 VFIL
Fecha de asunto
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
RUB 10,27

Price Change

RUB -0,28977669
2.75%
24h Low / 24h High
RUB 10,03 / RUB 10,68
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26.850.680,957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

RUB 275.640.940
0.63%

Venus FIL Price Yesterday

Yesterday's Low / High
RUB 10,325266 / RUB 10,337262
Yesterday's Open / Close
RUB 10,325266 / RUB 10,337262
Yesterday's Change
0.59%

Venus FIL Price History

7d Low / 7d High
RUB 0,091618217 / RUB 0,13986397
30d Low / 30d High
RUB 10,105235 / RUB 10,678262
90d Low / 90d High
RUB 9,4645294 / RUB 12,234872
52 Week Low / 52 Week High
RUB 9,4645294 / RUB 14,652166
All Time Highabr 1, 2021 (3 years ago)
RUB 359,64
97.16%
All Time Lowdic 16, 2022 (2 years ago)
RUB 3,84
166.59%

Data provided by Coingecko API

VFIL to RUB converter

Venus FIL
Venus FILVFIL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Venus FIL a Russian Ruble en tiempo real (VFIL a RUB)

VFILRUB by TradingView

Venus FIL Intercambios

Instant crypto to crypto exchange coming soon!

Venus FIL Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 10,474632
RUB 0
RUB 10,667448
RUB 10,105235
21/12/2024
RUB 11,093569
RUB 10,474632
RUB 11,552739
RUB 10,424242
20/12/2024
RUB 10,98139
RUB 11,093569
RUB 11,334188
RUB 9,464529
19/12/2024
RUB 12,213744
RUB 10,98139
RUB 12,234872
RUB 10,814263
18/12/2024
RUB 13,582263
RUB 12,213744
RUB 13,582263
RUB 12,345759
17/12/2024
RUB 14,021181
RUB 13,582263
RUB 14,210552
RUB 13,608067
16/12/2024
RUB 14,399193
RUB 14,021181
RUB 14,652166
RUB 13,904002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 22 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.139
0.74%
Capitalización de MercadoRUB 1,9T
VolumenRUB 55,18B
2
RUB 3346,51
0.71%
Capitalización de MercadoRUB 403,2B
VolumenRUB 31,09B
4
RUB 2,21
1.96%
Capitalización de MercadoRUB 126,76B
VolumenRUB 10,8B
5
RUB 678,58
1.96%
Capitalización de MercadoRUB 98,95B
VolumenRUB 1,71B
6
RUB 184,27
0.89%
Capitalización de MercadoRUB 88,37B
VolumenRUB 5,63B
7
RUB 0,316453
1.30%
Capitalización de MercadoRUB 46,61B
VolumenRUB 4,32B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API