Venus FIL (VFIL) Valor actual

Venus FIL logo
VFILVenus FIL
RUB 6,03 -6.25%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 VFIL
Fecha de asunto
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
RUB 6,03

Price Change

RUB -0,40217101
6.25%
24h Low / 24h High
RUB 5,99 / RUB 6,44
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26.850.680,957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

RUB 161.331.640
4.06%

Venus FIL Price Yesterday

Yesterday's Low / High
RUB 6,2613669 / RUB 6,2646315
Yesterday's Open / Close
RUB 6,2613669 / RUB 6,2646315
Yesterday's Change
3.72%

Venus FIL Price History

7d Low / 7d High
RUB 0,065607745 / RUB 0,073682686
30d Low / 30d High
RUB 6,238284 / RUB 6,4369234
90d Low / 90d High
RUB 6,0001954 / RUB 6,565127
52 Week Low / 52 Week High
RUB 6,0001954 / RUB 6,6318932
All Time Highabr 1, 2021 (3 years ago)
RUB 359,64
98.32%
All Time Lowdic 16, 2022 (2 years ago)
RUB 3,84
57.35%

Data provided by Coingecko API

VFIL to RUB converter

Venus FIL
Venus FILVFIL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Venus FIL a Russian Ruble en tiempo real (VFIL a RUB)

VFILRUB by TradingView

Venus FIL Intercambios

Instant crypto to crypto exchange coming soon!

Venus FIL Histórico de Precios (RUB)

Fecha
23/2/2025
RUB 6,293875
RUB 0
RUB 6,436923
RUB 6,238284
22/2/2025
RUB 6,053419
RUB 6,293875
RUB 6,294584
RUB 6,053419
21/2/2025
RUB 6,420778
RUB 6,053419
RUB 6,565127
RUB 6,000195
20/2/2025
RUB 6,166988
RUB 6,420778
RUB 6,451806
RUB 6,166988
19/2/2025
RUB 6,112195
RUB 6,166988
RUB 6,21459
RUB 6,057905
18/2/2025
RUB 6,495586
RUB 6,112195
RUB 6,495586
RUB 6,011992
17/2/2025
RUB 6,417689
RUB 6,495586
RUB 6,631893
RUB 6,310484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 39 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.722
0.72%
Capitalización de MercadoRUB 1,9T
VolumenRUB 22,61B
2
RUB 2713,25
3.72%
Capitalización de MercadoRUB 327,41B
VolumenRUB 24,58B
3
RUB 2,48
4.07%
Capitalización de MercadoRUB 143,78B
VolumenRUB 2,88B
5
RUB 642,57
3.54%
Capitalización de MercadoRUB 93,8B
VolumenRUB 667,31M
6
RUB 159,89
7.26%
Capitalización de MercadoRUB 78,68B
VolumenRUB 3,34B
8
RUB 0,231819
6.07%
Capitalización de MercadoRUB 34,37B
VolumenRUB 1,14B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 8.624.100
0.30%
Capitalización de MercadoRUB 171T
VolumenRUB 2,41T
2
RUB 241.684
0.11%
Capitalización de MercadoRUB 29,13T
VolumenRUB 1,24T
3
RUB 234,45
1.99%
Capitalización de MercadoRUB 13,57T
VolumenRUB 284,58B
4
RUB 87,77
0.66%
Capitalización de MercadoRUB 12,44T
VolumenRUB 2,57T
5
RUB 57.605
0.37%
Capitalización de MercadoRUB 8,41T
VolumenRUB 56,37B

Data provided by Coingecko API