Venus FIL (VFIL) Valor actual

Venus FIL logo
VFILVenus FIL
RUB 10,05 -2.78%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 VFIL
Fecha de asunto
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
RUB 10,05

Price Change

RUB -0,28794924
2.78%
24h Low / 24h High
RUB 10,07 / RUB 10,62
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
26.850.680,957 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

RUB 269.885.260
1.40%

Venus FIL Price Yesterday

Yesterday's Low / High
RUB 10,158885 / RUB 10,22923
Yesterday's Open / Close
RUB 10,158885 / RUB 10,22923
Yesterday's Change
1.41%

Venus FIL Price History

7d Low / 7d High
RUB 0,10022198 / RUB 0,12122005
30d Low / 30d High
RUB 10,144708 / RUB 10,622281
90d Low / 90d High
RUB 10,00175 / RUB 10,965734
52 Week Low / 52 Week High
RUB 10,00175 / RUB 12,424525
All Time Highabr 1, 2021 (3 years ago)
RUB 359,64
97.20%
All Time Lowdic 16, 2022 (2 years ago)
RUB 3,84
162.70%

Data provided by Coingecko API

VFIL to RUB converter

Venus FIL
Venus FILVFIL
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Venus FIL a Russian Ruble en tiempo real (VFIL a RUB)

VFILRUB by TradingView

Venus FIL Intercambios

Instant crypto to crypto exchange coming soon!

Venus FIL Histórico de Precios (RUB)

Fecha
24/1/2025
RUB 10,463824
RUB 0
RUB 10,622281
RUB 10,144708
23/1/2025
RUB 10,252472
RUB 10,463824
RUB 10,533993
RUB 10,00175
22/1/2025
RUB 10,82025
RUB 10,252472
RUB 10,896888
RUB 10,24461
21/1/2025
RUB 10,644196
RUB 10,82025
RUB 10,965734
RUB 10,296831
20/1/2025
RUB 10,451192
RUB 10,644196
RUB 11,381213
RUB 10,290321
19/1/2025
RUB 11,552224
RUB 10,451192
RUB 11,823756
RUB 10,686677
18/1/2025
RUB 12,381899
RUB 11,552224
RUB 12,424525
RUB 11,33705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 17 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.643
0.90%
Capitalización de MercadoRUB 2,07T
VolumenRUB 53,5B
2
RUB 3292,8
0.52%
Capitalización de MercadoRUB 397,28B
VolumenRUB 25,77B
3
RUB 3,11
0.43%
Capitalización de MercadoRUB 179,38B
VolumenRUB 6,15B
5
RUB 249,99
2.09%
Capitalización de MercadoRUB 121,6B
VolumenRUB 8,58B
6
RUB 679,99
1.17%
Capitalización de MercadoRUB 99,28B
VolumenRUB 896,3M
8
RUB 0,348655
0.42%
Capitalización de MercadoRUB 51,54B
VolumenRUB 2,05B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.883.471
1.55%
Capitalización de MercadoRUB 195,69T
VolumenRUB 4,92T
2
RUB 329.301
1.96%
Capitalización de MercadoRUB 39,66T
VolumenRUB 2,28T
3
RUB 272,64
4.69%
Capitalización de MercadoRUB 15,67T
VolumenRUB 759,99B
4
RUB 102
0.76%
Capitalización de MercadoRUB 13,99T
VolumenRUB 3,55T
5
RUB 71.483
0.93%
Capitalización de MercadoRUB 10,42T
VolumenRUB 61,68B

Data provided by Coingecko API