Venus FIL (VFIL) Valor actual

Venus FIL logo
VFILVenus FIL
RUB 11,06+3.19%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 0
0%
Suministro en circulación
0 VFIL
Fecha de asunto
-

Data provided by Coingecko API

VFIL price Statistics

Venus FIL Price Today

Venus FIL Price
RUB 11,06

Price Change

RUB 0,342898
3.19%
24h Low / 24h High
RUB 10,69 / RUB 11,24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus FIL Supply

Circulating Supply
0 VFIL
Total Supply
30.640.759,868 VFIL
Max Supply
0 VFIL

Venus FIL Market Cap

Fully Diluted
Market Cap

RUB 338.270.570
0.56%

Venus FIL Price Yesterday

Yesterday's Low / High
RUB 11,093969 / RUB 11,109068
Yesterday's Open / Close
RUB 11,109068 / RUB 11,093969
Yesterday's Change
0.37%

Venus FIL Price History

7d Low / 7d High
RUB 0,10976439 / RUB 0,12265533
30d Low / 30d High
RUB 10,656019 / RUB 11,170795
90d Low / 90d High
RUB 10,024145 / RUB 11,170795
52 Week Low / 52 Week High
RUB 10,024145 / RUB 11,170795
All Time Highabr 1, 2021 (3 years ago)
RUB 359,64
96.93%
All Time Lowdic 16, 2022 (1 years ago)
RUB 3,84
187.76%

Data provided by Coingecko API

VFIL to RUB converter

Venus FIL
Venus FILVFIL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Venus FIL a Russian Ruble en tiempo real (VFIL a RUB)

VFILRUB by TradingView

Venus FIL Intercambios

Instant crypto to crypto exchange coming soon!

Venus FIL Histórico de Precios (RUB)

Fecha
17/5/2024
RUB 10,809274
RUB 0
RUB 11,170795
RUB 10,724641
16/5/2024
RUB 10,911733
RUB 10,809274
RUB 11,057486
RUB 10,556
15/5/2024
RUB 10,092672
RUB 10,911733
RUB 11,002316
RUB 10,024145
14/5/2024
RUB 10,579309
RUB 10,092672
RUB 10,579309
RUB 10,111087
13/5/2024
RUB 10,686296
RUB 10,579309
RUB 10,805873
RUB 10,302613
12/5/2024
RUB 10,688967
RUB 10,686296
RUB 10,819162
RUB 10,676433
11/5/2024
RUB 10,72271
RUB 10,688967
RUB 10,794002
RUB 10,642627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 10 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.894
2.31%
Capitalización de MercadoRUB 1,32T
VolumenRUB 25,12B
2
RUB 3096,32
4.88%
Capitalización de MercadoRUB 371,79B
VolumenRUB 13,38B
4
RUB 579,55
1.47%
Capitalización de MercadoRUB 89,09B
VolumenRUB 694,24M
8
RUB 0,523129
1.31%
Capitalización de MercadoRUB 28,93B
VolumenRUB 755,72M
11
RUB 0,481767
4.86%
Capitalización de MercadoRUB 17,02B
VolumenRUB 379,45M
569
RUB 1,003
0.24%
Capitalización de MercadoRUB 70,65M
VolumenRUB 317.094

Data provided by Coingecko API

Más Criptomonedas

1
RUB 6.047.335
1.17%
Capitalización de MercadoRUB 119,18T
VolumenRUB 2,15T
2
RUB 280.846
4.83%
Capitalización de MercadoRUB 33,67T
VolumenRUB 1,2T
3
RUB 91,09
0.42%
Capitalización de MercadoRUB 10,12T
VolumenRUB 3,85T
4
RUB 52.875
1.97%
Capitalización de MercadoRUB 8,14T
VolumenRUB 78,67B
5
RUB 15.238,18
4.96%
Capitalización de MercadoRUB 6,84T
VolumenRUB 275,06B

Data provided by Coingecko API