Venus FIL (VFIL) Valor actual

Venus FIL logo
VFILVenus FIL
ETH 0,000011+ 2.67%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 0
0%
Suministro circulante
0 VFIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VFIL

Precio de hoy de Venus FIL

Precio de Venus FIL
ETH 0,00001149

Cambio de precio en

ETH <0.000001
2.67%
Mínimo/máximo en 24 h
ETH 0,0000112 / ETH 0,00001163
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Venus FIL

Suministro circulante
0 VFIL
Suministro total
31.385.498,504 VFIL
Suministro máximo
0 VFIL

Capitalización de mercado de Venus FIL

Capitalización de mercado
completamente diluida

ETH 360,489
1.96%

Precio de ayer de Venus FIL

Mínimo/máximo de ayer
ETH 0,000011251602 / ETH 0,000011277807
Apertura/cierre de ayer
ETH 0,000011277807 / ETH 0,000011251602
Cambio de ayer
2.00%

Historial de precios de Venus FIL

Mínimo/máximo en 7 días
ETH 0,046154614 / ETH 0,050629788
Mínimo/máximo en 30 días
ETH 0,000011122413 / ETH 0,000011292187
Mínimo/máximo en 90 días
ETH 0,000010663302 / ETH 0,000011292187
Mínimo/máximo en 52 semanas
ETH 0,000010527005 / ETH 0,000011376191
Máximo históricoabr 1, 2021 (4 years ago)
ETH 0,0024412
99.53%
All Time Lowago 25, 2025 (12 days ago)
ETH 0,00001018
12.85%

Data provided by Coingecko API

Conversor de VFIL a ETH

Venus FIL
Venus FILVFIL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VFIL Safely with 3Commas

Use a proven backtested strategy for VFIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Venus FIL a Ethereum en tiempo real (VFIL a ETH)

    VFILETH by TradingView

    Venus FIL Intercambios

    Instant crypto to crypto exchange coming soon!

    Venus FIL Histórico de Precios (ETH)

    Fecha
    6/9/2025
    ETH 0,000011
    ETH 0
    ETH 0,000011
    ETH 0,000011
    5/9/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    4/9/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    3/9/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    2/9/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    1/9/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    31/8/2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 2 seconds

    Explore Our Other Products for VFIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.313
    0.66%
    Capitalización de MercadoETH 2,22T
    VolumenETH 23,2B
    2
    eth
    EthereumETH
    ETH 4301,8
    0.46%
    Capitalización de MercadoETH 518,97B
    VolumenETH 15,6B
    3
    ETH 2,9
    2.97%
    Capitalización de MercadoETH 172,23B
    VolumenETH 2,78B
    5
    ETH 874,7
    1.53%
    Capitalización de MercadoETH 121,74B
    VolumenETH 823,67M
    6
    ETH 204,65
    1.30%
    Capitalización de MercadoETH 110,84B
    VolumenETH 2,94B
    9
    ETH 0,224746
    4.21%
    Capitalización de MercadoETH 33,86B
    VolumenETH 1,46B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    ETH 25,585276
    1.84%
    Capitalización de MercadoETH 509,52M
    VolumenETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalización de MercadoETH 120,71M
    VolumenETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalización de MercadoETH 38,92M
    VolumenETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalización de MercadoETH 38,64M
    VolumenETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalización de MercadoETH 27,32M
    VolumenETH 237.402

    Data provided by Coingecko API