Wrapped Metis (WMETIS) Valor actual

Wrapped Metis logo
WMETISWrapped Metis
JPY 2282,41+ 4.12%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 21.331.172
27.99%
Suministro circulante
0 WMETIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMETIS

Precio de hoy de Wrapped Metis

Precio de Wrapped Metis
JPY 2282,41

Cambio de precio en

JPY 90,3
4.12%
Mínimo/máximo en 24 h
JPY 2177,16 / JPY 2279,77

Volumen de trading en

JPY 21.331.172
27.99%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Metis

Suministro circulante
0 WMETIS
Suministro total
10.656 WMETIS
Suministro máximo
10.000.000 WMETIS

Capitalización de mercado de Wrapped Metis

Capitalización de mercado
completamente diluida

JPY 24.293.208
3.05%

Precio de ayer de Wrapped Metis

Mínimo/máximo de ayer
JPY 2200,3711 / JPY 2224,0198
Apertura/cierre de ayer
JPY 2224,0198 / JPY 2200,3711
Cambio de ayer
3.17%
Volumen de ayer
JPY 9.062.958,9

Historial de precios de Wrapped Metis

Mínimo/máximo en 7 días
JPY 14,694756 / JPY 15,759706
Mínimo/máximo en 30 días
JPY 2166,3 / JPY 2225,0231
Mínimo/máximo en 90 días
JPY 2164,4974 / JPY 2244,698
Mínimo/máximo en 52 semanas
JPY 2164,4974 / JPY 2372,0986
Máximo históricomar 11, 2024 (1 years ago)
JPY 21.343
89.35%
All Time Lowabr 9, 2025 (5 months ago)
JPY 1761,9
29.04%

Data provided by Coingecko API

Conversor de WMETIS a JPY

Wrapped Metis
Wrapped MetisWMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMETIS Safely with 3Commas

Use a proven backtested strategy for WMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Metis a Japanese yen en tiempo real (WMETIS a JPY)

    WMETISJPY by TradingView

    Wrapped Metis Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Metis Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 2178,72819
    JPY 0
    JPY 2225,023069
    JPY 2177,160116
    6/9/2025
    JPY 2207,373999
    JPY 2178,72819
    JPY 2210,728559
    JPY 2166,299968
    5/9/2025
    JPY 2193,840584
    JPY 2207,373999
    JPY 2244,697984
    JPY 2164,497387
    4/9/2025
    JPY 2261,369369
    JPY 2193,840584
    JPY 2269,138197
    JPY 2181,65211
    3/9/2025
    JPY 2318,750572
    JPY 2261,369369
    JPY 2330,025164
    JPY 2267,622069
    2/9/2025
    JPY 2216,339412
    JPY 2318,750572
    JPY 2316,05939
    JPY 2216,339412
    1/9/2025
    JPY 2340,820309
    JPY 2216,339412
    JPY 2372,098573
    JPY 2170,21797

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 17 minutes and 45 seconds

    Explore Our Other Products for WMETIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.663
    1.21%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 34,2B
    2
    JPY 4369,71
    1.57%
    Capitalización de MercadoJPY 528,62B
    VolumenJPY 25,09B
    3
    JPY 2,98
    3.11%
    Capitalización de MercadoJPY 177,74B
    VolumenJPY 5,85B
    5
    JPY 880,9
    0.71%
    Capitalización de MercadoJPY 122,67B
    VolumenJPY 1,07B
    6
    JPY 216,04
    5.49%
    Capitalización de MercadoJPY 117,08B
    VolumenJPY 9,49B
    9
    JPY 0,238096
    5.90%
    Capitalización de MercadoJPY 35,97B
    VolumenJPY 3,12B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API