Wrapped Metis (WMETIS) Valor actual

Wrapped Metis logo
WMETISWrapped Metis
INR 1324,68+ 0.56%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 7.005.408
27.67%
Suministro circulante
0 WMETIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WMETIS

Precio de hoy de Wrapped Metis

Precio de Wrapped Metis
INR 1324,68

Cambio de precio en

INR 7,38
0.56%
Mínimo/máximo en 24 h
INR 1302,32 / INR 1339,09

Volumen de trading en

INR 7.005.408
27.67%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped Metis

Suministro circulante
0 WMETIS
Suministro total
10.656 WMETIS
Suministro máximo
10.000.000 WMETIS

Capitalización de mercado de Wrapped Metis

Capitalización de mercado
completamente diluida

INR 14.269.384
1.72%

Precio de ayer de Wrapped Metis

Mínimo/máximo de ayer
INR 1310,9999 / INR 1321,7991
Apertura/cierre de ayer
INR 1321,7991 / INR 1310,9999
Cambio de ayer
0.63%
Volumen de ayer
INR 5.386.377,6

Historial de precios de Wrapped Metis

Mínimo/máximo en 7 días
INR 14,694756 / INR 16,138066
Mínimo/máximo en 30 días
INR 1296,0371 / INR 1331,1695
Mínimo/máximo en 90 días
INR 1296,0371 / INR 1342,3466
Mínimo/máximo en 52 semanas
INR 1296,0371 / INR 1423,0272
Máximo históricomar 11, 2024 (1 years ago)
INR 12.032,84
88.87%
All Time Lowabr 9, 2025 (5 months ago)
INR 1045,68
28.06%

Data provided by Coingecko API

Conversor de WMETIS a INR

Wrapped Metis
Wrapped MetisWMETIS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMETIS Safely with 3Commas

Use a proven backtested strategy for WMETIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Metis a Indian Rupee en tiempo real (WMETIS a INR)

    WMETISINR by TradingView

    Wrapped Metis Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Metis Histórico de Precios (INR)

    Fecha
    7/9/2025
    INR 1303,472523
    INR 0
    INR 1331,169462
    INR 1302,534388
    6/9/2025
    INR 1320,626238
    INR 1303,472523
    INR 1322,633202
    INR 1296,037063
    5/9/2025
    INR 1304,134441
    INR 1320,626238
    INR 1342,346632
    INR 1296,520317
    4/9/2025
    INR 1345,876369
    INR 1304,134441
    INR 1350,68782
    INR 1296,119512
    3/9/2025
    INR 1373,296436
    INR 1345,876369
    INR 1379,752049
    INR 1346,438221
    2/9/2025
    INR 1326,217546
    INR 1373,296436
    INR 1372,095057
    INR 1326,217546
    1/9/2025
    INR 1402,453391
    INR 1326,217546
    INR 1423,027152
    INR 1297,479825

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 48 minutes and 26 seconds

    Explore Our Other Products for WMETIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 111.017
    0.35%
    Capitalización de MercadoINR 2,21T
    VolumenINR 24,27B
    2
    INR 4310,59
    0.32%
    Capitalización de MercadoINR 520,34B
    VolumenINR 16,49B
    3
    INR 2,88
    2.19%
    Capitalización de MercadoINR 172,13B
    VolumenINR 4,24B
    5
    INR 879,46
    1.53%
    Capitalización de MercadoINR 122,51B
    VolumenINR 1,04B
    6
    INR 207,44
    2.23%
    Capitalización de MercadoINR 112,5B
    VolumenINR 4,82B
    9
    INR 0,230926
    6.66%
    Capitalización de MercadoINR 34,89B
    VolumenINR 2,44B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    INR 9.797.769
    0.69%
    Capitalización de MercadoINR 195,08T
    VolumenINR 4,15T
    2
    INR 382.980
    1.16%
    Capitalización de MercadoINR 46,22T
    VolumenINR 2,77T
    3
    INR 250,51
    1.17%
    Capitalización de MercadoINR 14,9T
    VolumenINR 606,93B
    4
    INR 88,07
    0.11%
    Capitalización de MercadoINR 14,8T
    VolumenINR 7,91T
    5
    INR 75.160
    0.35%
    Capitalización de MercadoINR 10,46T
    VolumenINR 93,13B

    Data provided by Coingecko API