Wrapped ASTR (WASTR) Valor actual

Wrapped ASTR logo
WASTRWrapped ASTR
GBP 0,049465+ 0.74%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 29.988
10.38%
Suministro en circulación
0 WASTR
Fecha de asunto
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
GBP 0,04946501

Price Change

GBP 0,00036472
0.74%
24h Low / 24h High
GBP 0,04907221 / GBP 0,050285

Trading Volume

GBP 29.988
10.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150.086.288,713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

GBP 7.425.654
0.06%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
GBP 0,049499088 / GBP 0,049513194
Yesterday's Open / Close
GBP 0,049499088 / GBP 0,049513194
Yesterday's Change
0.08%
Yesterday's Volume
GBP 8073,6038

Wrapped ASTR Price History

7d Low / 7d High
GBP 0,059820374 / GBP 0,064582881
30d Low / 30d High
GBP 0,047936454 / GBP 0,049655405
90d Low / 90d High
GBP 0,04768911 / GBP 0,050029092
52 Week Low / 52 Week High
GBP 0,04768911 / GBP 0,051370386
All Time Highene 19, 2024 (11 months ago)
GBP 184,07
99.97%
All Time Lowsept 2, 2022 (2 years ago)
GBP 0,02398524
106.42%

Data provided by Coingecko API

WASTR to GBP converter

Wrapped ASTR
Wrapped ASTRWASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped ASTR a British Pound en tiempo real (WASTR a GBP)

WASTRGBP by TradingView

Wrapped ASTR Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Histórico de Precios (GBP)

Fecha
2/1/2025
GBP 0,047953
GBP 0
GBP 0,049655
GBP 0,047953
1/1/2025
GBP 0,047796
GBP 0,047953
GBP 0,04808
GBP 0,047796
31/12/2024
GBP 0,049869
GBP 0,047796
GBP 0,049869
GBP 0,047689
30/12/2024
GBP 0,05058
GBP 0,049869
GBP 0,05058
GBP 0,049272
29/12/2024
GBP 0,050102
GBP 0,05058
GBP 0,05137
GBP 0,050102
28/12/2024
GBP 0,048247
GBP 0,050102
GBP 0,05023
GBP 0,048247
27/12/2024
GBP 0,049418
GBP 0,048247
GBP 0,049418
GBP 0,048182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 26 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.366
0.01%
Capitalización de MercadoGBP 1,91T
VolumenGBP 39,69B
2
GBP 3440,1
0.07%
Capitalización de MercadoGBP 414,66B
VolumenGBP 19,81B
3
GBP 2,42
0.70%
Capitalización de MercadoGBP 138,8B
VolumenGBP 5,51B
5
GBP 211,61
2.10%
Capitalización de MercadoGBP 102,47B
VolumenGBP 4,25B
6
GBP 701,13
1.32%
Capitalización de MercadoGBP 102,33B
VolumenGBP 798,84M
7
GBP 0,339678
0.41%
Capitalización de MercadoGBP 50,07B
VolumenGBP 2,78B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API