Wrapped ASTR (WASTR) Valor actual

Wrapped ASTR logo
WASTRWrapped ASTR
GBP 0,032398+ 2.64%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 86.726
14.68%
Suministro en circulación
0 WASTR
Fecha de asunto
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
GBP 0,03239825

Price Change

GBP 0,00083206
2.64%
24h Low / 24h High
GBP 0,03074324 / GBP 0,03253882

Trading Volume

GBP 86.726
14.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150.086.288,713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

GBP 4.877.221
4.69%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
GBP 0,030839235 / GBP 0,031241348
Yesterday's Open / Close
GBP 0,031241348 / GBP 0,030839235
Yesterday's Change
4.37%
Yesterday's Volume
GBP 83.549,376

Wrapped ASTR Price History

7d Low / 7d High
GBP 0,035822846 / GBP 0,041256813
30d Low / 30d High
GBP 0,030839235 / GBP 0,032208663
90d Low / 90d High
GBP 0,02977534 / GBP 0,032208663
52 Week Low / 52 Week High
GBP 0,028481824 / GBP 0,037234638
All Time Highene 19, 2024 (1 years ago)
GBP 184,07
99.98%
All Time Lowsept 2, 2022 (2 years ago)
GBP 0,02398524
35.39%

Data provided by Coingecko API

WASTR to GBP converter

Wrapped ASTR
Wrapped ASTRWASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped ASTR a British Pound en tiempo real (WASTR a GBP)

WASTRGBP by TradingView

Wrapped ASTR Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Histórico de Precios (GBP)

Fecha
9/2/2025
GBP 0,031633
GBP 0
GBP 0,032209
GBP 0,030839
8/2/2025
GBP 0,030322
GBP 0,031633
GBP 0,031417
GBP 0,03018
7/2/2025
GBP 0,031498
GBP 0,030322
GBP 0,031947
GBP 0,029775
6/2/2025
GBP 0,031729
GBP 0,031498
GBP 0,031812
GBP 0,03122
5/2/2025
GBP 0,030769
GBP 0,031729
GBP 0,031762
GBP 0,030769
4/2/2025
GBP 0,028898
GBP 0,030769
GBP 0,033212
GBP 0,028898
3/2/2025
GBP 0,037235
GBP 0,028898
GBP 0,037235
GBP 0,028482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 4 minutes and 57 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.301
1.31%
Capitalización de MercadoGBP 1,93T
VolumenGBP 40,64B
2
GBP 2644,88
0.73%
Capitalización de MercadoGBP 318,67B
VolumenGBP 21,65B
4
GBP 2,42
0.82%
Capitalización de MercadoGBP 139,89B
VolumenGBP 4,86B
5
GBP 204,3
2.63%
Capitalización de MercadoGBP 99,67B
VolumenGBP 4,97B
6
GBP 602,52
3.04%
Capitalización de MercadoGBP 87,86B
VolumenGBP 1,19B
8
GBP 0,250872
0.22%
Capitalización de MercadoGBP 37,1B
VolumenGBP 1,44B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 77.846
1.27%
Capitalización de MercadoGBP 1,54T
VolumenGBP 38,64B
2
GBP 2186,38
3.96%
Capitalización de MercadoGBP 263,22B
VolumenGBP 25,17B
3
GBP 0,804497
0.25%
Capitalización de MercadoGBP 113,64B
VolumenGBP 60,42B
4
GBP 1,85
5.90%
Capitalización de MercadoGBP 106,28B
VolumenGBP 5,1B
5
GBP 155,17
4.37%
Capitalización de MercadoGBP 75,65B
VolumenGBP 3,85B

Data provided by Coingecko API