Wrapped ASTR (WASTR) Valor actual

Wrapped ASTR logo
WASTRWrapped ASTR
GBP 0,075256-0.89%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 7547
6.20%
Suministro en circulación
0 WASTR
Fecha de asunto
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
GBP 0,075256

Price Change

GBP -0,00067323216
0.89%
24h Low / 24h High
GBP 0,07502 / GBP 0,076459

Trading Volume

GBP 7546,53
6.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
0 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

--

Wrapped ASTR Price Yesterday

Yesterday's Low / High
GBP 0,075304466 / GBP 0,075404487
Yesterday's Open / Close
GBP 0,075404487 / GBP 0,075304466
Yesterday's Change
0.13%
Yesterday's Volume
GBP 64.371,613

Wrapped ASTR Price History

7d Low / 7d High
GBP 0,093710544 / GBP 0,10031264
30d Low / 30d High
GBP 0,075229017 / GBP 0,077855659
90d Low / 90d High
GBP 0,075229017 / GBP 0,07975908
52 Week Low / 52 Week High
GBP 0,072392795 / GBP 0,07975908
All Time Highene 19, 2024 (3 months ago)
GBP 184,07
99.96%
All Time Lowsept 2, 2022 (1 years ago)
GBP 0,02398524
213.92%

Data provided by Coingecko API

WASTR to GBP converter

Wrapped ASTR
Wrapped ASTRWASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped ASTR a British Pound en tiempo real (WASTR a GBP)

WASTRGBP by TradingView

Wrapped ASTR Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Histórico de Precios (GBP)

Fecha
8/5/2024
GBP 0,076169
GBP 0
GBP 0,076498
GBP 0,075229
7/5/2024
GBP 0,076417
GBP 0,076169
GBP 0,077856
GBP 0,076246
6/5/2024
GBP 0,078588
GBP 0,076417
GBP 0,079759
GBP 0,076855
5/5/2024
GBP 0,07802
GBP 0,078588
GBP 0,079319
GBP 0,07704
4/5/2024
GBP 0,078167
GBP 0,07802
GBP 0,078941
GBP 0,077646
3/5/2024
GBP 0,076078
GBP 0,078167
GBP 0,078512
GBP 0,074647
2/5/2024
GBP 0,07517
GBP 0,076078
GBP 0,0769
GBP 0,072393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

5 hours, 28 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62.148
0.88%
Capitalización de MercadoGBP 1,22T
VolumenGBP 26,65B
2
GBP 3011,7
0.08%
Capitalización de MercadoGBP 361,52B
VolumenGBP 11,47B
4
GBP 593,85
1.14%
Capitalización de MercadoGBP 91,31B
VolumenGBP 1,49B
7
GBP 0,517843
1.84%
Capitalización de MercadoGBP 28,66B
VolumenGBP 1,02B
11
GBP 0,457286
1.20%
Capitalización de MercadoGBP 16,15B
VolumenGBP 346,83M
564
GBP 1,004
0.24%
Capitalización de MercadoGBP 70,88M
VolumenGBP 405.990

Data provided by Coingecko API

Más Criptomonedas

1
GBP 48.971
1.64%
Capitalización de MercadoGBP 965,13B
VolumenGBP 19,3B
2
GBP 2385,69
0.31%
Capitalización de MercadoGBP 286,49B
VolumenGBP 8,76B
3
GBP 0,80117
0.01%
Capitalización de MercadoGBP 88,9B
VolumenGBP 29,97B
4
GBP 479,73
3.33%
Capitalización de MercadoGBP 73,83B
VolumenGBP 1,08B
5
GBP 114,73
1.61%
Capitalización de MercadoGBP 51,59B
VolumenGBP 2,06B

Data provided by Coingecko API