Wrapped ASTR (WASTR) Valor actual

Wrapped ASTR logo
WASTRWrapped ASTR
BRL 0,131004+ 3.03%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 72.547
14.29%
Suministro circulante
0 WASTR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WASTR

Precio de hoy de Wrapped ASTR

Precio de Wrapped ASTR
BRL 0,131004

Cambio de precio en

BRL 0,00385057
3.03%
Mínimo/máximo en 24 h
BRL 0,126753 / BRL 0,13155

Volumen de trading en

BRL 72.547
14.29%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ASTR

Suministro circulante
0 WASTR
Suministro total
150.086.288,713 WASTR
Suministro máximo
0 WASTR

Capitalización de mercado de Wrapped ASTR

Capitalización de mercado
completamente diluida

BRL 19.661.937
3.30%

Precio de ayer de Wrapped ASTR

Mínimo/máximo de ayer
BRL 0,12618401 / BRL 0,12744376
Apertura/cierre de ayer
BRL 0,12744376 / BRL 0,12618401
Cambio de ayer
3.30%
Volumen de ayer
BRL 51.967,059

Historial de precios de Wrapped ASTR

Mínimo/máximo en 7 días
BRL 0,022825363 / BRL 0,025124488
Mínimo/máximo en 30 días
BRL 0,12416541 / BRL 0,12822526
Mínimo/máximo en 90 días
BRL 0,12416541 / BRL 0,13212028
Mínimo/máximo en 52 semanas
BRL 0,12416541 / BRL 0,13603152
Máximo históricoene 19, 2024 (1 years ago)
BRL 1152,81
99.99%
All Time Lowjun 22, 2025 (2 months ago)
BRL 0,116666
12.21%

Data provided by Coingecko API

Conversor de WASTR a BRL

Wrapped ASTR
Wrapped ASTRWASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASTR Safely with 3Commas

Use a proven backtested strategy for WASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ASTR a Brazilian Real en tiempo real (WASTR a BRL)

    WASTRBRL by TradingView

    Wrapped ASTR Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ASTR Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,124272
    BRL 0
    BRL 0,128225
    BRL 0,124272
    1/9/2025
    BRL 0,129254
    BRL 0,124272
    BRL 0,129337
    BRL 0,124165
    31/8/2025
    BRL 0,131162
    BRL 0,129254
    BRL 0,13212
    BRL 0,13096
    30/8/2025
    BRL 0,130195
    BRL 0,131162
    BRL 0,13161
    BRL 0,129359
    29/8/2025
    BRL 0,134352
    BRL 0,130195
    BRL 0,136032
    BRL 0,128266
    28/8/2025
    BRL 0,130892
    BRL 0,134352
    BRL 0,134055
    BRL 0,130687
    27/8/2025
    BRL 0,132665
    BRL 0,130892
    BRL 0,133509
    BRL 0,13087

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 3 minutes and 19 seconds

    Explore Our Other Products for WASTR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.943
    0.67%
    Capitalización de MercadoBRL 2,23T
    VolumenBRL 35,79B
    2
    BRL 4470,14
    3.32%
    Capitalización de MercadoBRL 539,46B
    VolumenBRL 30,09B
    3
    BRL 2,84
    0.24%
    Capitalización de MercadoBRL 169,04B
    VolumenBRL 4,37B
    5
    BRL 854,97
    0.36%
    Capitalización de MercadoBRL 118,99B
    VolumenBRL 855,67M
    6
    BRL 209,55
    0.77%
    Capitalización de MercadoBRL 113,26B
    VolumenBRL 7,23B
    9
    BRL 0,22
    3.00%
    Capitalización de MercadoBRL 33,31B
    VolumenBRL 1,67B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API