Wrapped ASTR (WASTR) Valor actual

Wrapped ASTR logo
WASTRWrapped ASTR
JPY 9,65+ 0.42%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 5.853.329
10.41%
Suministro en circulación
0 WASTR
Fecha de asunto
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
JPY 9,65

Price Change

JPY 0,0406961
0.42%
24h Low / 24h High
JPY 9,6 / JPY 9,79

Trading Volume

JPY 5.853.329
10.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150.086.288,713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

JPY 1.448.726.400
0.02%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
JPY 9,6510314 / JPY 9,6571714
Yesterday's Open / Close
JPY 9,6510314 / JPY 9,6571714
Yesterday's Change
0.04%
Yesterday's Volume
JPY 1.574.142,2

Wrapped ASTR Price History

7d Low / 7d High
JPY 0,059820374 / JPY 0,064582881
30d Low / 30d High
JPY 9,4409617 / JPY 9,6921262
90d Low / 90d High
JPY 9,3482788 / JPY 9,8932483
52 Week Low / 52 Week High
JPY 9,3482788 / JPY 10,195958
All Time Highene 19, 2024 (11 months ago)
JPY 34.701
99.97%
All Time Lowsept 2, 2022 (2 years ago)
JPY 3,88
148.98%

Data provided by Coingecko API

WASTR to JPY converter

Wrapped ASTR
Wrapped ASTRWASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped ASTR a Japanese yen en tiempo real (WASTR a JPY)

WASTRJPY by TradingView

Wrapped ASTR Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Histórico de Precios (JPY)

Fecha
2/1/2025
JPY 9,468359
JPY 0
JPY 9,692126
JPY 9,468359
1/1/2025
JPY 9,413205
JPY 9,468359
JPY 9,469152
JPY 9,413205
31/12/2024
JPY 9,824401
JPY 9,413205
JPY 9,824401
JPY 9,348279
30/12/2024
JPY 10,045972
JPY 9,824401
JPY 10,045972
JPY 9,786909
29/12/2024
JPY 9,944151
JPY 10,045972
JPY 10,195958
JPY 9,944151
28/12/2024
JPY 9,575326
JPY 9,944151
JPY 9,969611
JPY 9,575326
27/12/2024
JPY 9,770232
JPY 9,575326
JPY 9,770232
JPY 9,539564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 20 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96.517
0.21%
Capitalización de MercadoJPY 1,91T
VolumenJPY 42,38B
2
JPY 3443,71
0.17%
Capitalización de MercadoJPY 414,66B
VolumenJPY 20,19B
3
JPY 2,42
0.97%
Capitalización de MercadoJPY 139,02B
VolumenJPY 5,52B
5
JPY 701,12
1.37%
Capitalización de MercadoJPY 102,31B
VolumenJPY 797,28M
6
JPY 211,37
2.07%
Capitalización de MercadoJPY 102,19B
VolumenJPY 4,29B
7
JPY 0,339882
0.58%
Capitalización de MercadoJPY 50,05B
VolumenJPY 2,77B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 15.153.515
0.26%
Capitalización de MercadoJPY 299,94T
VolumenJPY 7,14T
2
JPY 529.394
0.01%
Capitalización de MercadoJPY 63,73T
VolumenJPY 3,62T
3
JPY 157,74
0.54%
Capitalización de MercadoJPY 21,98T
VolumenJPY 6,44T
4
JPY 342,97
0.73%
Capitalización de MercadoJPY 19,69T
VolumenJPY 771,67B
5
JPY 109.775
0.59%
Capitalización de MercadoJPY 16,03T
VolumenJPY 187,94B

Data provided by Coingecko API