Wrapped ASTR (WASTR) Valor actual

Wrapped ASTR logo
WASTRWrapped ASTR
JPY 6,14+ 3.67%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 15.837.530
14.87%
Suministro en circulación
0 WASTR
Fecha de asunto
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
JPY 6,14

Price Change

JPY 0,21775
3.67%
24h Low / 24h High
JPY 5,76 / JPY 6,15

Trading Volume

JPY 15.837.530
14.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150.086.288,713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

JPY 922.033.150
5.55%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
JPY 5,7776836 / JPY 5,8627381
Yesterday's Open / Close
JPY 5,8627381 / JPY 5,7776836
Yesterday's Change
5.49%
Yesterday's Volume
JPY 15.678.841

Wrapped ASTR Price History

7d Low / 7d High
JPY 0,035884412 / JPY 0,041256813
30d Low / 30d High
JPY 5,7776836 / JPY 6,0437496
90d Low / 90d High
JPY 5,6014233 / JPY 6,0439615
52 Week Low / 52 Week High
JPY 5,4325222 / JPY 7,1095492
All Time Highene 19, 2024 (1 years ago)
JPY 34.701
99.98%
All Time Lowsept 2, 2022 (2 years ago)
JPY 3,88
58.47%

Data provided by Coingecko API

WASTR to JPY converter

Wrapped ASTR
Wrapped ASTRWASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped ASTR a Japanese yen en tiempo real (WASTR a JPY)

WASTRJPY by TradingView

Wrapped ASTR Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Histórico de Precios (JPY)

Fecha
9/2/2025
JPY 5,93579
JPY 0
JPY 6,04375
JPY 5,777684
8/2/2025
JPY 5,6931
JPY 5,93579
JPY 5,895105
JPY 5,663091
7/2/2025
JPY 5,92398
JPY 5,6931
JPY 6,032641
JPY 5,601423
6/2/2025
JPY 6,053913
JPY 5,92398
JPY 6,053913
JPY 5,930328
5/2/2025
JPY 5,917354
JPY 6,053913
JPY 6,085457
JPY 5,917354
4/2/2025
JPY 5,57776
JPY 5,917354
JPY 6,398814
JPY 5,57776
3/2/2025
JPY 7,109549
JPY 5,57776
JPY 7,109549
JPY 5,432522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

5 hours, 40 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.300
1.23%
Capitalización de MercadoJPY 1,93T
VolumenJPY 43,69B
2
JPY 2677,55
1.48%
Capitalización de MercadoJPY 322,81B
VolumenJPY 23,02B
4
JPY 2,43
0.71%
Capitalización de MercadoJPY 140,56B
VolumenJPY 4,95B
5
JPY 202,89
1.60%
Capitalización de MercadoJPY 99B
VolumenJPY 5,22B
6
JPY 610,13
1.81%
Capitalización de MercadoJPY 89,03B
VolumenJPY 1,21B
8
JPY 0,253932
0.90%
Capitalización de MercadoJPY 37,59B
VolumenJPY 1,51B

Data provided by Coingecko API

Más Criptomonedas

1
JPY 14.715.895
1.84%
Capitalización de MercadoJPY 291,31T
VolumenJPY 7,31T
2
JPY 413.363
4.50%
Capitalización de MercadoJPY 49,75T
VolumenJPY 4,76T
3
JPY 151,96
0.42%
Capitalización de MercadoJPY 21,48T
VolumenJPY 7,41T
4
JPY 348,91
6.43%
Capitalización de MercadoJPY 20,09T
VolumenJPY 963,69B
5
JPY 29.337
4.91%
Capitalización de MercadoJPY 14,3T
VolumenJPY 728,31B

Data provided by Coingecko API