Wrapped Samsunspor (Kayen) (WSAM) Valor actual

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
JPY 50,89 -9.19%
Capitalización de Mercado
JPY 9,63M
10.52%
Volumen (24)
JPY 246.679
1.20%
Suministro en circulación
189.228 WSAM
Fecha de asunto
-

Data provided by Coingecko API

WSAM price Statistics

Wrapped Samsunspor (Kayen) Price Today

Wrapped Samsunspor (Kayen) Price
JPY 50,89

Price Change

JPY -5,1467719
9.19%
24h Low / 24h High
JPY 50,54 / JPY 56,05

Trading Volume

JPY 246.679
1.20%
Volume / Market Cap
0,025617553
Market Dominance
0,0000016870548%
Market Rank
#6926

Wrapped Samsunspor (Kayen) Supply

Circulating Supply
189.228 WSAM
Total Supply
189.228 WSAM
Max Supply
0 WSAM

Wrapped Samsunspor (Kayen) Market Cap

Market Cap
JPY 9.629.296
10.52%

Fully Diluted
Market Cap

JPY 9.629.296
5.06%

Wrapped Samsunspor (Kayen) Price Yesterday

Yesterday's Low / High
JPY 53,273417 / JPY 53,922262
Yesterday's Open / Close
JPY 53,273417 / JPY 53,922262
Yesterday's Change
5.05%
Yesterday's Volume
JPY 196.627,14

Wrapped Samsunspor (Kayen) Price History

7d Low / 7d High
JPY 0,33387674 / JPY 0,39855652
30d Low / 30d High
JPY 53,273417 / JPY 57,500829
90d Low / 90d High
JPY 53,06299 / JPY 58,812061
52 Week Low / 52 Week High
JPY 52,076301 / JPY 62,784057
All Time Highnov 8, 2024 (2 months ago)
JPY 105,71
51.86%
All Time Lowfeb 2, 2025 (0 days ago)
JPY 50,54
0.69%

Data provided by Coingecko API

WSAM to JPY converter

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Wrapped Samsunspor (Kayen) a Japanese yen en tiempo real (WSAM a JPY)

WSAMJPY by TradingView

Wrapped Samsunspor (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Samsunspor (Kayen) Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 55,566683
JPY 0
JPY 57,22426
JPY 53,273417
31/1/2025
JPY 56,312346
JPY 55,566683
JPY 57,772415
JPY 55,328911
30/1/2025
JPY 54,363602
JPY 56,312346
JPY 58,812061
JPY 53,991688
29/1/2025
JPY 52,076301
JPY 54,363602
JPY 55,659829
JPY 52,076301
28/1/2025
JPY 57,495781
JPY 52,076301
JPY 58,44497
JPY 52,91061
27/1/2025
JPY 59,373149
JPY 57,495781
JPY 59,373149
JPY 54,930141
26/1/2025
JPY 61,978106
JPY 59,373149
JPY 62,784057
JPY 60,495157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 30 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97.898
4.27%
Capitalización de MercadoJPY 1,94T
VolumenJPY 44,85B
2
JPY 3006,16
7.82%
Capitalización de MercadoJPY 362,58B
VolumenJPY 27,8B
3
JPY 2,67
10.55%
Capitalización de MercadoJPY 154,46B
VolumenJPY 7,57B
5
JPY 205,2
9.50%
Capitalización de MercadoJPY 100B
VolumenJPY 6,61B
6
JPY 629,04
5.87%
Capitalización de MercadoJPY 91,9B
VolumenJPY 976,06M
8
JPY 0,278215
13.53%
Capitalización de MercadoJPY 41,16B
VolumenJPY 3,3B

Data provided by Coingecko API

Más Criptomonedas

6927
JPY 0,00100354
0%
Capitalización de MercadoJPY 9,63M
VolumenJPY 7637
6928
JPY 0,00953765
10.68%
Capitalización de MercadoJPY 9,63M
VolumenJPY 33.775
6929
JPY 0,00963258
4.81%
Capitalización de MercadoJPY 9,63M
VolumenJPY 3529
6930
JPY 0,00962465
14.71%
Capitalización de MercadoJPY 9,63M
VolumenJPY 1,34M
6931
JPY 0,00001592
0.04%
Capitalización de MercadoJPY 9,63M
VolumenJPY 1,64M

Data provided by Coingecko API