Wrapped Samsunspor (Kayen) (WSAM) Valor actual

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
GBP 0,199026 -0.78%
Capitalización de Mercado
GBP 33.540
1.51%
Volumen (24)
GBP 1374
0.53%
Suministro circulante
168.813 WSAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSAM

Precio de hoy de Wrapped Samsunspor (Kayen)

Precio de Wrapped Samsunspor (Kayen)
GBP 0,199026

Cambio de precio en

GBP -0,0015744884
0.78%
Mínimo/máximo en 24 h
GBP 0,191009 / GBP 0,205785

Volumen de trading en

GBP 1374,03
0.53%
Volumen/capitalización de mercado
0,040966905
Dominancia en el mercado
0,0000011352111%
Rango en el mercado
#8629

Suministro de Wrapped Samsunspor (Kayen)

Suministro circulante
168.813 WSAM
Suministro total
168.813 WSAM
Suministro máximo
0 WSAM

Capitalización de mercado de Wrapped Samsunspor (Kayen)

Capitalización de Mercado
GBP 33.540
1.51%

Capitalización de mercado
completamente diluida

GBP 33.540
3.53%

Precio de ayer de Wrapped Samsunspor (Kayen)

Mínimo/máximo de ayer
GBP 0,19139828 / GBP 0,19241932
Apertura/cierre de ayer
GBP 0,19241932 / GBP 0,19139828
Cambio de ayer
3.71%
Volumen de ayer
GBP 1510,7125

Historial de precios de Wrapped Samsunspor (Kayen)

Mínimo/máximo en 7 días
GBP 0,25919168 / GBP 0,31983465
Mínimo/máximo en 30 días
GBP 0,19139828 / GBP 0,20968964
Mínimo/máximo en 90 días
GBP 0,19139828 / GBP 0,21877463
Mínimo/máximo en 52 semanas
GBP 0,19139828 / GBP 0,2372575
Máximo históriconov 8, 2024 (9 months ago)
GBP 0,53668
62.98%
All Time Lowabr 22, 2025 (4 months ago)
GBP 0,178505
11.30%

Data provided by Coingecko API

Conversor de WSAM a GBP

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Samsunspor (Kayen) a British Pound en tiempo real (WSAM a GBP)

    WSAMGBP by TradingView

    Wrapped Samsunspor (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Samsunspor (Kayen) Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,20152
    GBP 0
    GBP 0,203652
    GBP 0,191398
    31/8/2025
    GBP 0,209267
    GBP 0,20152
    GBP 0,216096
    GBP 0,203506
    30/8/2025
    GBP 0,208278
    GBP 0,209267
    GBP 0,211314
    GBP 0,206098
    29/8/2025
    GBP 0,22157
    GBP 0,208278
    GBP 0,22157
    GBP 0,206556
    28/8/2025
    GBP 0,231238
    GBP 0,22157
    GBP 0,23651
    GBP 0,214329
    27/8/2025
    GBP 0,236401
    GBP 0,231238
    GBP 0,236401
    GBP 0,231439
    26/8/2025
    GBP 0,229218
    GBP 0,236401
    GBP 0,237258
    GBP 0,227877

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 39 minutes and 29 seconds

    Explore Our Other Products for WSAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.368
    2.33%
    Capitalización de MercadoGBP 2,2T
    VolumenGBP 42,68B
    2
    GBP 4393,99
    0.19%
    Capitalización de MercadoGBP 529,19B
    VolumenGBP 30,65B
    4
    GBP 2,81
    3.07%
    Capitalización de MercadoGBP 167,2B
    VolumenGBP 7,15B
    5
    GBP 852,81
    0.20%
    Capitalización de MercadoGBP 118,61B
    VolumenGBP 1,52B
    6
    GBP 203,95
    3.04%
    Capitalización de MercadoGBP 110,16B
    VolumenGBP 7,04B
    9
    GBP 0,214507
    2.42%
    Capitalización de MercadoGBP 32,28B
    VolumenGBP 2,48B

    Data provided by Coingecko API

    Más Criptomonedas

    8626
    GBP 0,00003367
    3.44%
    Capitalización de MercadoGBP 33.653
    VolumenGBP 1308
    8627
    GBP 0,00281833
    0.43%
    Capitalización de MercadoGBP 33.571
    VolumenGBP 160
    8628
    GBP 0,00670961
    1.78%
    Capitalización de MercadoGBP 33.548
    VolumenGBP 2
    8630
    GBP 0,00003394
    0.33%
    Capitalización de MercadoGBP 33.535
    VolumenGBP 210
    8631
    GBP 0,00003349
    3.25%
    Capitalización de MercadoGBP 33.534
    VolumenGBP 86

    Data provided by Coingecko API