Wrapped Samsunspor (Kayen) (WSAM) Valor actual

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
0,224579 -0.26%
Capitalización de Mercado
€38.102
0.69%
Volumen (24)
821
22.48%
Suministro circulante
169.706 WSAM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSAM

Precio de hoy de Wrapped Samsunspor (Kayen)

Precio de Wrapped Samsunspor (Kayen)
€0,224579

Cambio de precio en

€-0,00057762692
0.26%
Mínimo/máximo en 24 h
€0,222728 / €0,229885

Volumen de trading en

€821,34
22.48%
Volumen/capitalización de mercado
0,021556349
Dominancia en el mercado
0,0000011311084%
Rango en el mercado
#8760

Suministro de Wrapped Samsunspor (Kayen)

Suministro circulante
169.706 WSAM
Suministro total
169.706 WSAM
Suministro máximo
0 WSAM

Capitalización de mercado de Wrapped Samsunspor (Kayen)

Capitalización de Mercado
€38.102
0.69%

Capitalización de mercado
completamente diluida

€38.102
1.89%

Precio de ayer de Wrapped Samsunspor (Kayen)

Mínimo/máximo de ayer
€0,22849272 / €0,22918657
Apertura/cierre de ayer
€0,22918657 / €0,22849272
Cambio de ayer
1.86%
Volumen de ayer
€1293,071

Historial de precios de Wrapped Samsunspor (Kayen)

Mínimo/máximo en 7 días
€0,25919168 / €0,2914791
Mínimo/máximo en 30 días
€0,22450841 / €0,23495458
Mínimo/máximo en 90 días
€0,22432741 / €0,23495458
Mínimo/máximo en 52 semanas
€0,22135669 / €0,24944723
Máximo históriconov 8, 2024 (10 months ago)
€0,646388
65.28%
All Time Lowabr 16, 2025 (4 months ago)
€0,207482
8.16%

Data provided by Coingecko API

Conversor de WSAM a EUR

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Samsunspor (Kayen) a Euro en tiempo real (WSAM a EUR)

    WSAMEUR by TradingView

    Wrapped Samsunspor (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Samsunspor (Kayen) Histórico de Precios (EUR)

    Fecha
    5/9/2025
    €0,229811
    €0
    €0,232118
    €0,224508
    4/9/2025
    €0,229736
    €0,229811
    €0,234955
    €0,224327
    3/9/2025
    €0,228962
    €0,229736
    €0,233493
    €0,227459
    2/9/2025
    €0,223979
    €0,228962
    €0,23202
    €0,223468
    1/9/2025
    €0,232796
    €0,223979
    €0,23502
    €0,221357
    31/8/2025
    €0,241811
    €0,232796
    €0,249447
    €0,235101
    30/8/2025
    €0,240708
    €0,241811
    €0,244216
    €0,238188

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 17 minutes and 31 seconds

    Explore Our Other Products for WSAM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.785
    1.27%
    Capitalización de Mercado€2,21T
    Volumen€46,01B
    2
    4297,86
    2.08%
    Capitalización de Mercado€518,83B
    Volumen€30,97B
    4
    2,81
    0.82%
    Capitalización de Mercado€167,51B
    Volumen€5,45B
    5
    859,04
    1.23%
    Capitalización de Mercado€119,56B
    Volumen€995,82M
    6
    203,06
    1.11%
    Capitalización de Mercado€109,88B
    Volumen€6,29B
    9
    0,21
    0.66%
    Capitalización de Mercado€32,34B
    Volumen€1,91B

    Data provided by Coingecko API

    Más Criptomonedas

    8770
    0,00000002
    0.21%
    Capitalización de Mercado€38.154
    Volumen€38
    8759
    0
    5.80%
    Capitalización de Mercado€38.137
    Volumen€357
    8763
    0,000647
    30.98%
    Capitalización de Mercado€38.104
    Volumen€2276
    Capitalización de Mercado€38.100
    Volumen€128.736
    8762
    0,00006881
    0%
    Capitalización de Mercado€38.300
    Volumen€3

    Data provided by Coingecko API