Wrapped stETH (WSTETH) Valor actual

Wrapped stETH logo
WSTETHWrapped stETH
RUB 444.277+ 1.04%
Capitalización de Mercado
RUB 1,4T
1.06%
Volumen (24)
RUB 2.643.188.300
7.11%
Suministro circulante
3.147.699 WSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTETH

Precio de hoy de Wrapped stETH

Precio de Wrapped stETH
RUB 444.277

Cambio de precio en

RUB 4573,06
1.04%
Mínimo/máximo en 24 h
RUB 433.776 / RUB 447.343

Volumen de trading en

RUB 2.643.188.300
7.11%
Volumen/capitalización de mercado
0,0018912831
Dominancia en el mercado
0,44025674%
Rango en el mercado
#12

Suministro de Wrapped stETH

Suministro circulante
3.147.698,698 WSTETH
Suministro total
3.147.698,698 WSTETH
Suministro máximo
0 WSTETH

Capitalización de mercado de Wrapped stETH

Capitalización de Mercado
RUB 1.397.563.500.000
1.06%

Capitalización de mercado
completamente diluida

RUB 1.397.563.500.000
1.63%

Precio de ayer de Wrapped stETH

Mínimo/máximo de ayer
RUB 436.174,71 / RUB 437.554,61
Apertura/cierre de ayer
RUB 437.554,61 / RUB 436.174,71
Cambio de ayer
1.70%
Volumen de ayer
RUB 2.368.444.400

Historial de precios de Wrapped stETH

Mínimo/máximo en 7 días
RUB 5155,6635 / RUB 5428,268
Mínimo/máximo en 30 días
RUB 428.204,12 / RUB 441.772,29
Mínimo/máximo en 90 días
RUB 418.538,76 / RUB 441.772,29
Mínimo/máximo en 52 semanas
RUB 418.538,76 / RUB 441.772,29
Máximo históricodic 16, 2024 (8 months ago)
RUB 499.778
11.17%
All Time Lowmay 13, 2022 (3 years ago)
RUB 36.515
1115.81%

Data provided by Coingecko API

Conversor de WSTETH a RUB

Wrapped stETH
Wrapped stETHWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped stETH a Russian Ruble en tiempo real (WSTETH a RUB)

    WSTETHRUB by TradingView

    Wrapped stETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 430.024,618752
    RUB 0
    RUB 441.772,287306
    RUB 428.204,115363
    8/9/2025
    RUB 423.623,656259
    RUB 430.024,618752
    RUB 436.549,501439
    RUB 422.659,369513
    7/9/2025
    RUB 420.224,117073
    RUB 423.623,656259
    RUB 424.205,831648
    RUB 420.224,117073
    6/9/2025
    RUB 423.359,738796
    RUB 420.224,117073
    RUB 424.849,238912
    RUB 418.538,761674
    5/9/2025
    RUB 423.141,930236
    RUB 423.359,738796
    RUB 439.932,428845
    RUB 421.379,318137
    4/9/2025
    RUB 436.343,819403
    RUB 423.141,930236
    RUB 438.416,30307
    RUB 421.156,565583
    3/9/2025
    RUB 421.254,037518
    RUB 436.343,819403
    RUB 439.750,006795
    RUB 418.731,740077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 3 minutes and 41 seconds

    Explore Our Other Products for WSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.229
    0.62%
    Capitalización de MercadoRUB 2,24T
    VolumenRUB 45B
    2
    RUB 4324,34
    0.75%
    Capitalización de MercadoRUB 522,13B
    VolumenRUB 25,91B
    3
    RUB 2,97
    1.35%
    Capitalización de MercadoRUB 177,09B
    VolumenRUB 4,71B
    5
    RUB 881,66
    0.04%
    Capitalización de MercadoRUB 122,76B
    VolumenRUB 1,06B
    6
    RUB 220,74
    0.80%
    Capitalización de MercadoRUB 119,69B
    VolumenRUB 9,11B
    9
    RUB 0,241416
    0.31%
    Capitalización de MercadoRUB 36,42B
    VolumenRUB 3,4B

    Data provided by Coingecko API

    Más Criptomonedas

    9
    RUB 20,56
    2.60%
    Capitalización de MercadoRUB 3,09T
    VolumenRUB 289,33B
    10
    RUB 74,73
    1.06%
    Capitalización de MercadoRUB 2,72T
    VolumenRUB 139,48B
    11
    RUB 28,71
    2.17%
    Capitalización de MercadoRUB 2,7T
    VolumenRUB 53,72B
    13
    RUB 1992,94
    1.19%
    Capitalización de MercadoRUB 1,35T
    VolumenRUB 76,99B
    14
    RUB 4687,87
    2.71%
    Capitalización de MercadoRUB 1,27T
    VolumenRUB 55,31B

    Data provided by Coingecko API