Wrapped stETH (WSTETH) Valor actual

Wrapped stETH logo
WSTETHWrapped stETH
RUB 461.193+ 1.36%
Capitalización de Mercado
RUB 1,44T
0.71%
Volumen (24)
RUB 6.752.832.400
1.64%
Suministro circulante
3.112.771 WSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTETH

Precio de hoy de Wrapped stETH

Precio de Wrapped stETH
RUB 461.193

Cambio de precio en

RUB 6170,82
1.36%
Mínimo/máximo en 24 h
RUB 451.014 / RUB 469.234

Volumen de trading en

RUB 6.752.832.400
1.64%
Volumen/capitalización de mercado
0,0047036754
Dominancia en el mercado
0,41552872%
Rango en el mercado
#12

Suministro de Wrapped stETH

Suministro circulante
3.112.770,856 WSTETH
Suministro total
3.112.770,856 WSTETH
Suministro máximo
0 WSTETH

Capitalización de mercado de Wrapped stETH

Capitalización de Mercado
RUB 1.435.650.200.000
0.71%

Capitalización de mercado
completamente diluida

RUB 1.435.650.200.000
1.34%

Precio de ayer de Wrapped stETH

Mínimo/máximo de ayer
RUB 453.688,77 / RUB 456.579,81
Apertura/cierre de ayer
RUB 456.579,81 / RUB 453.688,77
Cambio de ayer
1.33%
Volumen de ayer
RUB 7.868.561.600

Historial de precios de Wrapped stETH

Mínimo/máximo en 7 días
RUB 5155,6635 / RUB 5511,6972
Mínimo/máximo en 30 días
RUB 442.066,77 / RUB 460.751,08
Mínimo/máximo en 90 días
RUB 422.659,37 / RUB 460.751,08
Mínimo/máximo en 52 semanas
RUB 418.538,76 / RUB 460.751,08
Máximo históricodic 16, 2024 (8 months ago)
RUB 499.778
7.85%
All Time Lowmay 13, 2022 (3 years ago)
RUB 36.515
1161.26%

Data provided by Coingecko API

Conversor de WSTETH a RUB

Wrapped stETH
Wrapped stETHWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped stETH a Russian Ruble en tiempo real (WSTETH a RUB)

    WSTETHRUB by TradingView

    Wrapped stETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Histórico de Precios (RUB)

    Fecha
    11/9/2025
    RUB 445.183,889357
    RUB 0
    RUB 460.751,083753
    RUB 445.183,889357
    10/9/2025
    RUB 436.891,848631
    RUB 445.183,889357
    RUB 452.816,22145
    RUB 434.922,015777
    9/9/2025
    RUB 430.024,618752
    RUB 436.891,848631
    RUB 441.772,287306
    RUB 428.204,115363
    8/9/2025
    RUB 423.623,656259
    RUB 430.024,618752
    RUB 436.549,501439
    RUB 422.659,369513
    7/9/2025
    RUB 420.224,117073
    RUB 423.623,656259
    RUB 424.205,831648
    RUB 420.224,117073
    6/9/2025
    RUB 423.359,738796
    RUB 420.224,117073
    RUB 424.849,238912
    RUB 418.538,761674
    5/9/2025
    RUB 423.141,930236
    RUB 423.359,738796
    RUB 439.932,428845
    RUB 421.379,318137

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 6 minutes and 47 seconds

    Explore Our Other Products for WSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 115.020
    0.44%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 44,6B
    2
    RUB 4537,05
    2.43%
    Capitalización de MercadoRUB 547,16B
    VolumenRUB 31,36B
    3
    RUB 3,04
    1.15%
    Capitalización de MercadoRUB 181,15B
    VolumenRUB 5,18B
    5
    RUB 239,93
    5.60%
    Capitalización de MercadoRUB 130,13B
    VolumenRUB 12,6B
    6
    RUB 907,82
    0.96%
    Capitalización de MercadoRUB 126,36B
    VolumenRUB 1,24B
    8
    RUB 0,263171
    5.36%
    Capitalización de MercadoRUB 39,71B
    VolumenRUB 3,64B

    Data provided by Coingecko API

    Más Criptomonedas

    9
    RUB 380.197
    1.47%
    Capitalización de MercadoRUB 3,27T
    VolumenRUB 3,65B
    10
    RUB 29,22
    0.21%
    Capitalización de MercadoRUB 2,77T
    VolumenRUB 56,67B
    11
    RUB 74,66
    0.10%
    Capitalización de MercadoRUB 2,72T
    VolumenRUB 132,13B
    13
    RUB 2054,77
    2.27%
    Capitalización de MercadoRUB 1,39T
    VolumenRUB 88,87B
    14
    RUB 410.585
    1.47%
    Capitalización de MercadoRUB 1,3T
    VolumenRUB 2,58B

    Data provided by Coingecko API