Wrapped stETH (WSTETH) Valor actual

Wrapped stETH logo
WSTETHWrapped stETH
BRL 28.232 -4.26%
Capitalización de Mercado
BRL 88,75B
4.25%
Volumen (24)
BRL 457.495.050
6.82%
Suministro circulante
3.150.024 WSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTETH

Precio de hoy de Wrapped stETH

Precio de Wrapped stETH
BRL 28.232

Cambio de precio en

BRL -1257,3808
4.26%
Mínimo/máximo en 24 h
BRL 28.178 / BRL 29.563

Volumen de trading en

BRL 457.495.050
6.82%
Volumen/capitalización de mercado
0,0051551118
Dominancia en el mercado
0,4131308%
Rango en el mercado
#12

Suministro de Wrapped stETH

Suministro circulante
3.150.024,343 WSTETH
Suministro total
3.150.024,343 WSTETH
Suministro máximo
0 WSTETH

Capitalización de mercado de Wrapped stETH

Capitalización de Mercado
BRL 88.745.903.000
4.25%

Capitalización de mercado
completamente diluida

BRL 88.745.903.000
4.40%

Precio de ayer de Wrapped stETH

Mínimo/máximo de ayer
BRL 29.458,267 / BRL 29.480,744
Apertura/cierre de ayer
BRL 29.480,744 / BRL 29.458,267
Cambio de ayer
4.20%
Volumen de ayer
BRL 646.544.410

Historial de precios de Wrapped stETH

Mínimo/máximo en 7 días
BRL 5143,7719 / BRL 5456,8876
Mínimo/máximo en 30 días
BRL 28.334,962 / BRL 29.639,977
Mínimo/máximo en 90 días
BRL 27.981,09 / BRL 29.639,977
Mínimo/máximo en 52 semanas
BRL 27.981,09 / BRL 30.276,615
Máximo históricomay 13, 2022 (3 years ago)
BRL 36.977
23.69%
All Time Lowmay 13, 2022 (3 years ago)
BRL 2867,88
883.91%

Data provided by Coingecko API

Conversor de WSTETH a BRL

Wrapped stETH
Wrapped stETHWSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped stETH a Brazilian Real en tiempo real (WSTETH a BRL)

    WSTETHBRL by TradingView

    Wrapped stETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 28.604,086173
    BRL 0
    BRL 29.639,97693
    BRL 28.430,598482
    2/9/2025
    BRL 28.373,579907
    BRL 28.604,086173
    BRL 29.056,109673
    BRL 28.323,660448
    1/9/2025
    BRL 28.855,573506
    BRL 28.373,579907
    BRL 29.522,412031
    BRL 27.981,090274
    31/8/2025
    BRL 28.722,528735
    BRL 28.855,573506
    BRL 29.477,122698
    BRL 28.722,528735
    30/8/2025
    BRL 28.554,671949
    BRL 28.722,528735
    BRL 28.943,808905
    BRL 28.287,32644
    29/8/2025
    BRL 29.546,317999
    BRL 28.554,671949
    BRL 29.546,317999
    BRL 28.066,122246
    28/8/2025
    BRL 29.490,571901
    BRL 29.546,317999
    BRL 30.276,614828
    BRL 29.110,087089

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 10 minutes and 41 seconds

    Explore Our Other Products for WSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.845
    1.82%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,62B
    2
    BRL 4272,55
    4.37%
    Capitalización de MercadoBRL 516,26B
    VolumenBRL 30,8B
    4
    BRL 2,79
    2.23%
    Capitalización de MercadoBRL 166,22B
    VolumenBRL 4,27B
    5
    BRL 843,76
    1.66%
    Capitalización de MercadoBRL 117,5B
    VolumenBRL 741,48M
    6
    BRL 202,44
    3.43%
    Capitalización de MercadoBRL 109,66B
    VolumenBRL 4,9B
    9
    BRL 0,21
    4.10%
    Capitalización de MercadoBRL 31,84B
    VolumenBRL 1,5B

    Data provided by Coingecko API

    Más Criptomonedas

    9
    BRL 1,15
    4.11%
    Capitalización de MercadoBRL 173,44B
    VolumenBRL 8,34B
    10
    BRL 1,82
    2.24%
    Capitalización de MercadoBRL 172,44B
    VolumenBRL 3,67B
    11
    BRL 4,38
    4.23%
    Capitalización de MercadoBRL 159,84B
    VolumenBRL 5,94B
    13
    BRL 121,21
    6.30%
    Capitalización de MercadoBRL 82,17B
    VolumenBRL 4,33B
    14
    Capitalización de MercadoBRL 76,85B
    VolumenBRL 37,03M

    Data provided by Coingecko API