Wrapped stETH (WSTETH) Valor actual

Wrapped stETH logo
WSTETHWrapped stETH
JPY 800.668+ 3.21%
Capitalización de Mercado
JPY 2,52T
2.64%
Volumen (24)
JPY 16.391.954.000
7.42%
Suministro circulante
3.145.420 WSTETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WSTETH

Precio de hoy de Wrapped stETH

Precio de Wrapped stETH
JPY 800.668

Cambio de precio en

JPY 24.873
3.21%
Mínimo/máximo en 24 h
JPY 772.138 / JPY 803.381

Volumen de trading en

JPY 16.391.954.000
7.42%
Volumen/capitalización de mercado
0,0065079895
Dominancia en el mercado
0,43179814%
Rango en el mercado
#12

Suministro de Wrapped stETH

Suministro circulante
3.145.420,271 WSTETH
Suministro total
3.145.522,867 WSTETH
Suministro máximo
0 WSTETH

Capitalización de mercado de Wrapped stETH

Capitalización de Mercado
JPY 2.518.743.200.000
2.64%

Capitalización de mercado
completamente diluida

JPY 2.518.825.300.000
3.01%

Precio de ayer de Wrapped stETH

Mínimo/máximo de ayer
JPY 776.962,84 / JPY 777.829,52
Apertura/cierre de ayer
JPY 777.829,52 / JPY 776.962,84
Cambio de ayer
2.99%
Volumen de ayer
JPY 14.287.807.000

Historial de precios de Wrapped stETH

Mínimo/máximo en 7 días
JPY 5143,7719 / JPY 5611,0204
Mínimo/máximo en 30 días
JPY 757.095,07 / JPY 790.666,61
Mínimo/máximo en 90 días
JPY 757.095,07 / JPY 798.200,8
Mínimo/máximo en 52 semanas
JPY 757.095,07 / JPY 830.540,78
Máximo históricomay 13, 2022 (3 years ago)
JPY 938.414
14.60%
All Time Lowmay 13, 2022 (3 years ago)
JPY 72.181
1010.24%

Data provided by Coingecko API

Conversor de WSTETH a JPY

Wrapped stETH
Wrapped stETHWSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped stETH a Japanese yen en tiempo real (WSTETH a JPY)

    WSTETHJPY by TradingView

    Wrapped stETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 767.081,054995
    JPY 0
    JPY 790.666,614568
    JPY 767.081,054995
    1/9/2025
    JPY 781.350,158608
    JPY 767.081,054995
    JPY 796.386,847304
    JPY 757.095,065801
    31/8/2025
    JPY 777.555,881085
    JPY 781.350,158608
    JPY 798.200,799219
    JPY 777.555,881085
    30/8/2025
    JPY 773.116,565753
    JPY 777.555,881085
    JPY 783.652,43279
    JPY 765.878,197118
    29/8/2025
    JPY 801.256,636253
    JPY 773.116,565753
    JPY 801.256,636253
    JPY 760.624,558685
    28/8/2025
    JPY 802.048,293135
    JPY 801.256,636253
    JPY 819.794,8929
    JPY 791.090,927993
    27/8/2025
    JPY 820.052,067939
    JPY 802.048,293135
    JPY 830.540,780546
    JPY 806.122,383199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 7 minutes and 53 seconds

    Explore Our Other Products for WSTETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.184
    0.80%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 37,42B
    2
    JPY 4467,94
    3.53%
    Capitalización de MercadoJPY 539,32B
    VolumenJPY 30,68B
    3
    JPY 2,86
    0.54%
    Capitalización de MercadoJPY 170,2B
    VolumenJPY 4,23B
    5
    JPY 853,8
    0.24%
    Capitalización de MercadoJPY 118,86B
    VolumenJPY 877,26M
    6
    JPY 209,77
    1.04%
    Capitalización de MercadoJPY 113,49B
    VolumenJPY 7,52B
    9
    JPY 0,222134
    3.91%
    Capitalización de MercadoJPY 33,47B
    VolumenJPY 1,74B

    Data provided by Coingecko API

    Más Criptomonedas

    9
    JPY 32,9
    3.77%
    Capitalización de MercadoJPY 4,96T
    VolumenJPY 247,55B
    10
    JPY 50,62
    0.94%
    Capitalización de MercadoJPY 4,79T
    VolumenJPY 91,77B
    11
    JPY 124,47
    1.07%
    Capitalización de MercadoJPY 4,54T
    VolumenJPY 171,64B
    13
    JPY 3518,03
    1.68%
    Capitalización de MercadoJPY 2,39T
    VolumenJPY 126,56B
    14
    JPY 712.626
    3.47%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 690,48M

    Data provided by Coingecko API