xAKT_Astrovault (XAKT) Valor actual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
BRL 10,1+ 4.99%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3072
91.52%
Suministro en circulación
0 XAKT
Fecha de asunto
-

Data provided by Coingecko API

XAKT price Statistics

xAKT_Astrovault Price Today

xAKT_Astrovault Price
BRL 10,1

Price Change

BRL 0,480137
4.99%
24h Low / 24h High
BRL 9,62 / BRL 10,09

Trading Volume

BRL 3071,78
91.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xAKT_Astrovault Supply

Circulating Supply
0 XAKT
Total Supply
0 XAKT
Max Supply
0 XAKT

xAKT_Astrovault Market Cap

Fully Diluted
Market Cap

--

xAKT_Astrovault Price Yesterday

Yesterday's Low / High
BRL 9,773957 / BRL 9,8480369
Yesterday's Open / Close
BRL 9,8480369 / BRL 9,773957
Yesterday's Change
2.95%
Yesterday's Volume
BRL 2010,4915

xAKT_Astrovault Price History

7d Low / 7d High
BRL 1,6890659 / BRL 1,9818546
30d Low / 30d High
BRL 9,6208487 / BRL 9,94352
90d Low / 90d High
BRL 9,6208487 / BRL 11,003178
52 Week Low / 52 Week High
BRL 9,6208487 / BRL 11,425788
All Time Highabr 23, 2024 (10 months ago)
BRL 32,05
68.48%
All Time Lowfeb 18, 2025 (1 days ago)
BRL 9,56
5.67%

Data provided by Coingecko API

XAKT to BRL converter

xAKT_Astrovault
xAKT_AstrovaultXAKT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de xAKT_Astrovault a Brazilian Real en tiempo real (XAKT a BRL)

XAKTBRL by TradingView

xAKT_Astrovault Intercambios

Instant crypto to crypto exchange coming soon!

xAKT_Astrovault Histórico de Precios (BRL)

Fecha
19/2/2025
BRL 9,663981
BRL 0
BRL 9,94352
BRL 9,620849
18/2/2025
BRL 10,556145
BRL 9,663981
BRL 10,610796
BRL 9,623791
17/2/2025
BRL 10,730454
BRL 10,556145
BRL 10,801173
BRL 10,513441
16/2/2025
BRL 10,765311
BRL 10,730454
BRL 11,003178
BRL 10,696473
15/2/2025
BRL 10,997699
BRL 10,765311
BRL 11,002113
BRL 10,530412
14/2/2025
BRL 10,964413
BRL 10,997699
BRL 11,202289
BRL 10,829798
13/2/2025
BRL 11,398777
BRL 10,964413
BRL 11,425788
BRL 10,865302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 19 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.254
1.87%
Capitalización de MercadoBRL 1,93T
VolumenBRL 29,31B
2
BRL 2748,39
2.73%
Capitalización de MercadoBRL 331,85B
VolumenBRL 15,08B
3
BRL 2,71
7.24%
Capitalización de MercadoBRL 156,84B
VolumenBRL 4,56B
5
BRL 653,17
0.67%
Capitalización de MercadoBRL 95,35B
VolumenBRL 1,08B
6
BRL 173,5
4.87%
Capitalización de MercadoBRL 84,82B
VolumenBRL 4,11B
8
BRL 0,26
2.30%
Capitalización de MercadoBRL 38B
VolumenBRL 1,02B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 549.712
1.23%
Capitalización de MercadoBRL 10,89T
VolumenBRL 91,82B
2
BRL 15.235,15
0.95%
Capitalización de MercadoBRL 1,83T
VolumenBRL 54,97B
3
BRL 15,68
1.57%
Capitalización de MercadoBRL 905,26B
VolumenBRL 17,02B
4
BRL 5,71
0.05%
Capitalización de MercadoBRL 809,9B
VolumenBRL 193,74B
5
BRL 3850,44
1.93%
Capitalización de MercadoBRL 561,01B
VolumenBRL 6,5B

Data provided by Coingecko API