xAKT_Astrovault (XAKT) Valor actual

xAKT_Astrovault logo
XAKTxAKT_Astrovault
JPY 174,02+ 2.55%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 11.454
23.47%
Suministro circulante
0 XAKT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XAKT

Precio de hoy de xAKT_Astrovault

Precio de xAKT_Astrovault
JPY 174,02

Cambio de precio en

JPY 4,32
2.55%
Mínimo/máximo en 24 h
JPY 169,49 / JPY 175,15

Volumen de trading en

JPY 11.453,63
23.47%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xAKT_Astrovault

Suministro circulante
0 XAKT
Suministro total
0 XAKT
Suministro máximo
0 XAKT

Capitalización de mercado de xAKT_Astrovault

Capitalización de mercado
completamente diluida

--

Precio de ayer de xAKT_Astrovault

Mínimo/máximo de ayer
JPY 169,68369 / JPY 170,19631
Apertura/cierre de ayer
JPY 170,19631 / JPY 169,68369
Cambio de ayer
2.40%
Volumen de ayer
JPY 44.726,396

Historial de precios de xAKT_Astrovault

Mínimo/máximo en 7 días
JPY 1,0911117 / JPY 1,2240507
Mínimo/máximo en 30 días
JPY 163,81329 / JPY 173,65899
Mínimo/máximo en 90 días
JPY 163,81329 / JPY 179,72227
Mínimo/máximo en 52 semanas
JPY 161,21503 / JPY 180,58661
Máximo históricoabr 23, 2024 (1 years ago)
JPY 959,92
81.89%
All Time Lowabr 7, 2025 (4 months ago)
JPY 126,97
36.92%

Data provided by Coingecko API

Conversor de XAKT a JPY

xAKT_Astrovault
xAKT_AstrovaultXAKT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAKT Safely with 3Commas

Use a proven backtested strategy for XAKT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xAKT_Astrovault a Japanese yen en tiempo real (XAKT a JPY)

    XAKTJPY by TradingView

    xAKT_Astrovault Intercambios

    Instant crypto to crypto exchange coming soon!

    xAKT_Astrovault Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 167,847536
    JPY 0
    JPY 173,658995
    JPY 163,813293
    29/8/2025
    JPY 179,722265
    JPY 167,847536
    JPY 179,722265
    JPY 166,659286
    28/8/2025
    JPY 174,204385
    JPY 179,722265
    JPY 177,79814
    JPY 173,235196
    27/8/2025
    JPY 170,296894
    JPY 174,204385
    JPY 179,141408
    JPY 169,327011
    26/8/2025
    JPY 162,645026
    JPY 170,296894
    JPY 171,868674
    JPY 161,652353
    25/8/2025
    JPY 175,554383
    JPY 162,645026
    JPY 175,806796
    JPY 161,215031
    24/8/2025
    JPY 177,237541
    JPY 175,554383
    JPY 180,586613
    JPY 173,307735

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 6 minutes and 46 seconds

    Explore Our Other Products for XAKT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.705
    0.34%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 23,21B
    2
    JPY 4451,45
    1.49%
    Capitalización de MercadoJPY 537,39B
    VolumenJPY 19,16B
    3
    JPY 2,84
    0.18%
    Capitalización de MercadoJPY 168,77B
    VolumenJPY 3,27B
    5
    JPY 859,94
    0.04%
    Capitalización de MercadoJPY 119,69B
    VolumenJPY 721,71M
    6
    JPY 204,31
    1.11%
    Capitalización de MercadoJPY 110,49B
    VolumenJPY 5,56B
    9
    JPY 0,218379
    0.41%
    Capitalización de MercadoJPY 32,91B
    VolumenJPY 938,8M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API